CTCP Dịch vụ Đô thị Bà Rịa (brs)

22
-0.20
(-0.90%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-30) 		0.80 3.45% 52,300 0 0
21.60
26
23.50
2 tháng
(2026-06-01) 		0.80 3.45% 84,400 0 0
21.60
26.30
23.50
3 tháng
(2026-05-04) 		-1 -4% 169,700 0 0
21.60
27
23.50
6 tháng
(2026-02-02) 		-0.80 -3.23% 542,900 0 0
21.60
41
23.50
12 tháng
(2025-08-04) 		3.30 15.94% 776,600 0 0
19.60
41
23.50
24 tháng
(2024-08-09) 		4.61 23.75% 900,401 0 0
17.32
41
23.50
36 tháng
(2023-08-15) 		6.37 36.13% 950,882 0 0
16.75
41
23.50
60 tháng
(2021-08-25) 		4.06 20.35% 1,069,417 0 0.0
14.16
41
23.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/07/2018
7.18
 0 7.18 7.18 7.18 0 0 0
25/07/2018
7.18
 0 7.18 7.18 7.18 0 0 0
24/07/2018
7.18
 0 7.18 7.18 7.18 0 0 0
23/07/2018
7.18
 0 7.18 7.18 7.18 0 0 0
20/07/2018
7.18
 300 7.18 7.18 7.18 0 0 0
19/07/2018
7.07
 0 7.07 7.07 7.07 0 0 0
18/07/2018
7.07
 0 7.07 7.07 7.07 0 0 0
17/07/2018
7.07
 0 7.07 7.07 7.07 0 0 0
16/07/2018
7.07
 0 7.07 7.07 7.07 0 0 0
13/07/2018
7.07
 0 7.07 7.07 7.07 0 0 0
12/07/2018
7.07
 0 7.07 7.07 7.07 0 0 0
11/07/2018
7.07
 0 7.07 7.07 7.07 0 0 0
10/07/2018
7.07
 0 7.07 7.07 7.07 0 0 0
09/07/2018
7.07
 0 7.07 7.07 7.07 0 0 0
06/07/2018
7.07
 0 7.07 7.07 7.07 0 0 0
05/07/2018
7.07
 0 7.07 7.07 7.07 0 0 0
04/07/2018
7.07
 0 7.07 7.07 7.07 0 0 0
03/07/2018: Cổ tức tiền mặt tỉ lệ: 14%
03/07/2018
7.07
 0 7.07 7.07 7.07 0 0 0
02/07/2018
7.07
 0 7.07 7.07 7.07 0 0 0
29/06/2018
7.07
 0 7.07 7.07 7.07 0 0 0
28/06/2018
7.07
 0 7.07 7.07 7.07 0 0 0
27/06/2018
7.07
 0 7.07 7.07 7.07 0 0 0
26/06/2018
7.07
 0 7.07 7.07 7.07 0 0 0
25/06/2018
7.07
 0 7.07 7.07 7.07 0 0 0
22/06/2018
7.07
 0 7.07 7.07 7.07 0 0 0
21/06/2018
7.07
 0 7.07 7.07 7.07 0 0 0
20/06/2018
7.07
 0 7.07 7.07 7.07 0 0 0
19/06/2018
7.07
 0 7.07 7.07 7.07 0 0 0
18/06/2018
7.07
 0 7.07 7.07 7.07 0 0 0
15/06/2018
7.07
 0 7.07 7.07 7.07 0 0 0
14/06/2018
7.07
 0 7.07 7.07 7.07 0 0 0
13/06/2018
7.07
 0 7.07 7.07 7.07 0 0 0
12/06/2018
7.07
 100 7.07 7.07 7.07 0 0 0
11/06/2018
6.16
 0 6.16 6.16 6.16 0 0 0
08/06/2018
6.16
 0 6.16 6.16 6.16 0 0 0
07/06/2018
6.16
 0 6.16 6.16 6.16 0 0 0
06/06/2018
6.16
 0 6.16 6.16 6.16 0 0 0
05/06/2018
6.16
 0 6.16 6.16 6.16 0 0 0
04/06/2018
6.16
 0 6.16 6.16 6.16 0 0 0
01/06/2018
6.16
 0 6.16 6.16 6.16 0 0 0
31/05/2018
6.16
 0 6.16 6.16 6.16 0 0 0
30/05/2018
6.16
 0 6.16 6.16 6.16 0 0 0
29/05/2018
6.16
 0 6.16 6.16 6.16 0 0 0
28/05/2018
6.16
 100 6.16 6.16 6.16 0 0 0
25/05/2018
5.35
 0 5.35 5.35 5.35 0 0 0
24/05/2018
5.35
 100 5.35 5.35 5.35 0 0 0
23/05/2018
3.85
 0 3.85 3.85 3.85 0 0 0
22/05/2018
3.85
 0 3.85 3.85 3.85 0 0 0
21/05/2018
3.85
 0 3.85 3.85 3.85 0 0 0
18/05/2018
3.85
 0 3.85 3.85 3.85 0 0 0
17/05/2018
3.85
 0 3.85 3.85 3.85 0 0 0
16/05/2018
3.85
 0 3.85 3.85 3.85 0 0 0
15/05/2018
3.85
 0 3.85 3.85 3.85 0 0 0
14/05/2018
3.85
 0 3.85 3.85 3.85 0 0 0
11/05/2018
3.85
 0 3.85 3.85 3.85 0 0 0
10/05/2018
3.85
 0 3.85 3.85 3.85 0 0 0
09/05/2018
3.85
 0 3.85 3.85 3.85 0 0 0
08/05/2018
3.85
 0 3.85 3.85 3.85 0 0 0
07/05/2018
3.85
 0 3.85 3.85 3.85 0 0 0
04/05/2018
3.85
 0 3.85 3.85 3.85 0 0 0
03/05/2018
3.85
 0 3.85 3.85 3.85 0 0 0
02/05/2018
3.85
 0 3.85 3.85 3.85 0 0 0
27/04/2018
3.85
 0 3.85 3.85 3.85 0 0 0
26/04/2018
3.85
 0 3.85 3.85 3.85 0 0 0
24/04/2018
3.85
 0 3.85 3.85 3.85 0 0 0
23/04/2018
3.85
 0 3.85 3.85 3.85 0 0 0
20/04/2018
3.85
 0 3.85 3.85 3.85 0 0 0
19/04/2018
3.85
 0 3.85 3.85 3.85 0 0 0
18/04/2018
3.85
 0 3.85 3.85 3.85 0 0 0
17/04/2018
3.85
 0 3.85 3.85 3.85 0 0 0
16/04/2018
3.85
 0 3.85 3.85 3.85 0 0 0
13/04/2018
3.85
 0 3.85 3.85 3.85 0 0 0
12/04/2018
3.85
 0 3.85 3.85 3.85 0 0 0
11/04/2018
3.85
 0 3.85 3.85 3.85 0 0 0
10/04/2018
3.85
 0 3.85 3.85 3.85 0 0 0
09/04/2018
3.85
 0 3.85 3.85 3.85 0 0 0
06/04/2018
3.85
 0 3.85 3.85 3.85 0 0 0
05/04/2018
3.85
 0 3.85 3.85 3.85 0 0 0
04/04/2018
3.85
 0 3.85 3.85 3.85 0 0 0
03/04/2018
3.85
 0 3.85 3.85 3.85 0 0 0
02/04/2018
3.85
 0 3.85 3.85 3.85 0 0 0
30/03/2018
3.85
 0 3.85 3.85 3.85 0 0 0
29/03/2018
3.85
 0 3.85 3.85 3.85 0 0 0
28/03/2018
3.85
 0 3.85 3.85 3.85 0 0 0
27/03/2018
3.85
 0 3.85 3.85 3.85 0 0 0
26/03/2018
3.85
 0 3.85 3.85 3.85 0 0 0
23/03/2018
3.85
 0 3.85 3.85 3.85 0 0 0
22/03/2018
3.85
 0 3.85 3.85 3.85 0 0 0
21/03/2018
3.85
 0 3.85 3.85 3.85 0 0 0
20/03/2018
3.85
 0 3.85 3.85 3.85 0 0 0
19/03/2018
3.85
 0 3.85 3.85 3.85 0 0 0
16/03/2018
3.85
 0 3.85 3.85 3.85 0 0 0
15/03/2018
3.85
 0 3.85 3.85 3.85 0 0 0
14/03/2018
3.85
 0 3.85 3.85 3.85 0 0 0
13/03/2018
3.85
 0 3.85 3.85 3.85 0 0 0
12/03/2018
3.85
 0 3.85 3.85 3.85 0 0 0
09/03/2018
3.85
 0 3.85 3.85 3.85 0 0 0
08/03/2018
3.85
 0 3.85 3.85 3.85 0 0 0
07/03/2018
3.85
 0 3.85 3.85 3.85 0 0 0
06/03/2018
3.85
 0 3.85 3.85 3.85 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |