CTCP Dịch vụ Đô thị Bà Rịa (brs)

23.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		2 9.85% 44,600 0 0
20.30
25.90
24.40
2 tháng
(2025-11-28) 		1.80 8.78% 54,300 0 0
19.60
25.90
24.40
3 tháng
(2025-10-29) 		-2.40 -9.72% 68,900 0 0
19.60
25.90
24.40
6 tháng
(2025-07-31) 		2.90 14.95% 225,300 0 0
19.40
33.10
24.40
12 tháng
(2025-02-03) 		3.47 18.44% 287,700 0 0
17.32
33.10
24.40
24 tháng
(2024-02-07) 		3.79 20.46% 381,283 0 0
17.19
33.10
24.40
36 tháng
(2023-02-13) 		5.65 33.90% 427,295 0 0
14.16
33.10
24.40
60 tháng
(2021-02-22) 		11.88 113.96% 548,525 0 0.0
10.42
33.10
24.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/01/2018
3.85
 0 3.85 3.85 3.85 0 0 0
22/01/2018
3.85
 0 3.85 3.85 3.85 0 0 0
19/01/2018
3.85
 0 3.85 3.85 3.85 0 0 0
18/01/2018
3.85
 0 3.85 3.85 3.85 0 0 0
17/01/2018
3.85
 0 3.85 3.85 3.85 0 0 0
16/01/2018
3.85
 0 3.85 3.85 3.85 0 0 0
15/01/2018
3.85
 0 3.85 3.85 3.85 0 0 0
12/01/2018
3.85
 0 3.85 3.85 3.85 0 0 0
11/01/2018
3.85
 0 3.85 3.85 3.85 0 0 0
10/01/2018
3.85
 0 3.85 3.85 3.85 0 0 0
09/01/2018
3.85
 0 3.85 3.85 3.85 0 0 0
08/01/2018
3.85
 0 3.85 3.85 3.85 0 0 0
05/01/2018
3.85
 0 3.85 3.85 3.85 0 0 0
04/01/2018
3.85
 0 3.85 3.85 3.85 0 0 0
03/01/2018
3.85
 0 3.85 3.85 3.85 0 0 0
02/01/2018
3.85
 0 3.85 3.85 3.85 0 0 0
29/12/2017
3.85
 0 3.85 3.85 3.85 0 0 0
28/12/2017
3.85
 0 3.85 3.85 3.85 0 0 0
27/12/2017
3.85
 0 3.85 3.85 3.85 0 0 0
26/12/2017
3.85
 0 3.85 3.85 3.85 0 0 0
25/12/2017
3.85
 0 3.85 3.85 3.85 0 0 0
22/12/2017
3.85
 0 3.85 3.85 3.85 0 0 0
21/12/2017
3.85
 0 3.85 3.85 3.85 0 0 0
20/12/2017
3.85
 0 3.85 3.85 3.85 0 0 0
19/12/2017
3.85
 0 3.85 3.85 3.85 0 0 0
18/12/2017
3.85
 0 3.85 3.85 3.85 0 0 0
15/12/2017
3.85
 0 3.85 3.85 3.85 0 0 0
14/12/2017
3.85
 0 3.85 3.85 3.85 0 0 0
13/12/2017
3.85
 0 3.85 3.85 3.85 0 0 0
12/12/2017
3.85
 0 3.85 3.85 3.85 0 0 0
11/12/2017
3.85
 0 3.85 3.85 3.85 0 0 0
08/12/2017
3.85
 0 3.85 3.85 3.85 0 0 0
07/12/2017
3.85
 0 3.85 3.85 3.85 0 0 0
06/12/2017
3.85
 0 3.85 3.85 3.85 0 0 0
05/12/2017
3.85
 0 3.85 3.85 3.85 0 0 0
04/12/2017
3.85
 900 3.85 3.85 3.85 0 0 0
01/12/2017
3.91
 0 3.91 3.91 3.91 0 0 0
30/11/2017
3.91
 0 3.91 3.91 3.91 0 0 0
29/11/2017
3.91
 0 3.91 3.91 3.91 0 0 0
28/11/2017
3.91
 0 3.91 3.91 3.91 0 0 0
27/11/2017
3.91
 0 3.91 3.91 3.91 0 0 0
24/11/2017
3.91
 0 3.91 3.91 3.91 0 0 0
23/11/2017
3.91
 0 3.91 3.91 3.91 0 0 0
22/11/2017
3.91
 0 3.91 3.91 3.91 0 0 0
21/11/2017
3.91
 0 3.91 3.91 3.91 0 0 0
20/11/2017
3.91
 0 3.91 3.91 3.91 0 0 0
17/11/2017
3.91
 2,100 3.91 3.91 3.91 0 0 0
16/11/2017
3.85
 0 3.85 3.85 3.85 0 0 0
15/11/2017
3.85
 0 3.85 3.85 3.85 0 0 0
14/11/2017
3.85
 0 3.85 3.85 3.85 0 0 0
13/11/2017
3.85
 0 3.85 3.85 3.85 0 0 0
10/11/2017
3.85
 0 3.85 3.85 3.85 0 0 0
09/11/2017
3.85
 0 3.85 3.85 3.85 0 0 0
08/11/2017
3.85
 0 3.85 3.85 3.85 0 0 0
07/11/2017
3.85
 0 3.85 3.85 3.85 0 0 0
06/11/2017
3.85
 0 3.85 3.85 3.85 0 0 0
03/11/2017
3.85
 0 3.85 3.85 3.85 0 0 0
02/11/2017
3.85
 0 3.85 3.85 3.85 0 0 0
01/11/2017
3.85
 0 3.85 3.85 3.85 0 0 0
31/10/2017
3.85
 800 3.85 3.85 3.85 0 0 0
30/10/2017
3.80
 0 3.80 3.80 3.80 0 0 0
27/10/2017
3.80
 0 3.80 3.80 3.80 0 0 0
26/10/2017
3.80
 0 3.80 3.80 3.80 0 0 0
25/10/2017
3.80
 0 3.80 3.80 3.80 0 0 0
24/10/2017
3.80
 0 3.80 3.80 3.80 0 0 0
23/10/2017
3.80
 0 3.80 3.80 3.80 0 0 0
20/10/2017
3.80
 0 3.80 3.80 3.80 0 0 0
19/10/2017
3.80
 0 3.80 3.80 3.80 0 0 0
18/10/2017
3.80
 0 3.80 3.80 3.80 0 0 0
17/10/2017
3.80
 0 3.80 3.80 3.80 0 0 0
16/10/2017
3.80
 0 3.80 3.80 3.80 0 0 0
13/10/2017
3.80
 0 3.80 3.80 3.80 0 0 0
12/10/2017
3.80
 0 3.80 3.80 3.80 0 0 0
11/10/2017
3.80
 0 3.80 3.80 3.80 0 0 0
10/10/2017
3.80
 0 3.80 3.80 3.80 0 0 0
09/10/2017
3.80
 0 3.80 3.80 3.80 0 0 0
06/10/2017
3.80
 0 3.80 3.80 3.80 0 0 0
05/10/2017
3.80
 0 3.80 3.80 3.80 0 0 0
04/10/2017
3.80
 0 3.80 3.80 3.80 0 0 0
03/10/2017
3.80
 0 3.80 3.80 3.80 0 0 0
02/10/2017
3.80
 0 3.80 3.80 3.80 0 0 0
29/09/2017
3.80
 0 3.80 3.80 3.80 0 0 0
28/09/2017
3.80
 0 3.80 3.80 3.80 0 0 0
27/09/2017
3.80
 0 3.80 3.80 3.80 0 0 0
26/09/2017
3.80
 0 3.80 3.80 3.80 0 0 0
25/09/2017
3.80
 0 3.80 3.80 3.80 0 0 0
22/09/2017
3.80
 0 3.80 3.80 3.80 0 0 0
21/09/2017
3.80
 0 3.80 3.80 3.80 0 0 0
20/09/2017
3.80
 0 3.80 3.80 3.80 0 0 0
19/09/2017
3.80
 0 3.80 3.80 3.80 0 0 0
18/09/2017
3.80
 0 3.80 3.80 3.80 0 0 0
15/09/2017
3.80
 0 3.80 3.80 3.80 0 0 0
14/09/2017
3.80
 0 3.80 3.80 3.80 0 0 0
13/09/2017
3.80
 0 3.80 3.80 3.80 0 0 0
12/09/2017
3.80
 0 3.80 3.80 3.80 0 0 0
11/09/2017
3.80
 0 3.80 3.80 3.80 0 0 0
08/09/2017
3.80
 0 3.80 3.80 3.80 0 0 0
07/09/2017
3.80
 0 3.80 3.80 3.80 0 0 0
06/09/2017
3.80
 0 3.80 3.80 3.80 0 0 0
05/09/2017
3.80
 0 3.80 3.80 3.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |