CTCP Dịch vụ Đô thị Bà Rịa (brs)

26.70
2.70
(11.25%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-3.60 -13.43% 44,300 0 0
23
26.80
24
2 tháng
(2026-04-13) 		-3.90 -14.39% 136,000 0 0
23
27.60
24
3 tháng
(2026-03-16) 		-12.40 -34.83% 215,600 0 0
23
35.60
24
6 tháng
(2025-12-15) 		2.30 11% 522,300 0 0
20
41
24
12 tháng
(2025-06-17) 		4.56 24.46% 722,100 0 0
18.64
41
24
24 tháng
(2024-06-24) 		1.25 5.70% 829,659 0 0
17.32
41
24
36 tháng
(2023-06-28) 		2.96 14.65% 879,326 0 0
16.49
41
24
60 tháng
(2021-07-08) 		5.09 28.07% 998,117 0 0.0
14.16
41
24
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/06/2018
6.16
 0 6.16 6.16 6.16 0 0 0
07/06/2018
6.16
 0 6.16 6.16 6.16 0 0 0
06/06/2018
6.16
 0 6.16 6.16 6.16 0 0 0
05/06/2018
6.16
 0 6.16 6.16 6.16 0 0 0
04/06/2018
6.16
 0 6.16 6.16 6.16 0 0 0
01/06/2018
6.16
 0 6.16 6.16 6.16 0 0 0
31/05/2018
6.16
 0 6.16 6.16 6.16 0 0 0
30/05/2018
6.16
 0 6.16 6.16 6.16 0 0 0
29/05/2018
6.16
 0 6.16 6.16 6.16 0 0 0
28/05/2018
6.16
 100 6.16 6.16 6.16 0 0 0
25/05/2018
5.35
 0 5.35 5.35 5.35 0 0 0
24/05/2018
5.35
 100 5.35 5.35 5.35 0 0 0
23/05/2018
3.85
 0 3.85 3.85 3.85 0 0 0
22/05/2018
3.85
 0 3.85 3.85 3.85 0 0 0
21/05/2018
3.85
 0 3.85 3.85 3.85 0 0 0
18/05/2018
3.85
 0 3.85 3.85 3.85 0 0 0
17/05/2018
3.85
 0 3.85 3.85 3.85 0 0 0
16/05/2018
3.85
 0 3.85 3.85 3.85 0 0 0
15/05/2018
3.85
 0 3.85 3.85 3.85 0 0 0
14/05/2018
3.85
 0 3.85 3.85 3.85 0 0 0
11/05/2018
3.85
 0 3.85 3.85 3.85 0 0 0
10/05/2018
3.85
 0 3.85 3.85 3.85 0 0 0
09/05/2018
3.85
 0 3.85 3.85 3.85 0 0 0
08/05/2018
3.85
 0 3.85 3.85 3.85 0 0 0
07/05/2018
3.85
 0 3.85 3.85 3.85 0 0 0
04/05/2018
3.85
 0 3.85 3.85 3.85 0 0 0
03/05/2018
3.85
 0 3.85 3.85 3.85 0 0 0
02/05/2018
3.85
 0 3.85 3.85 3.85 0 0 0
27/04/2018
3.85
 0 3.85 3.85 3.85 0 0 0
26/04/2018
3.85
 0 3.85 3.85 3.85 0 0 0
24/04/2018
3.85
 0 3.85 3.85 3.85 0 0 0
23/04/2018
3.85
 0 3.85 3.85 3.85 0 0 0
20/04/2018
3.85
 0 3.85 3.85 3.85 0 0 0
19/04/2018
3.85
 0 3.85 3.85 3.85 0 0 0
18/04/2018
3.85
 0 3.85 3.85 3.85 0 0 0
17/04/2018
3.85
 0 3.85 3.85 3.85 0 0 0
16/04/2018
3.85
 0 3.85 3.85 3.85 0 0 0
13/04/2018
3.85
 0 3.85 3.85 3.85 0 0 0
12/04/2018
3.85
 0 3.85 3.85 3.85 0 0 0
11/04/2018
3.85
 0 3.85 3.85 3.85 0 0 0
10/04/2018
3.85
 0 3.85 3.85 3.85 0 0 0
09/04/2018
3.85
 0 3.85 3.85 3.85 0 0 0
06/04/2018
3.85
 0 3.85 3.85 3.85 0 0 0
05/04/2018
3.85
 0 3.85 3.85 3.85 0 0 0
04/04/2018
3.85
 0 3.85 3.85 3.85 0 0 0
03/04/2018
3.85
 0 3.85 3.85 3.85 0 0 0
02/04/2018
3.85
 0 3.85 3.85 3.85 0 0 0
30/03/2018
3.85
 0 3.85 3.85 3.85 0 0 0
29/03/2018
3.85
 0 3.85 3.85 3.85 0 0 0
28/03/2018
3.85
 0 3.85 3.85 3.85 0 0 0
27/03/2018
3.85
 0 3.85 3.85 3.85 0 0 0
26/03/2018
3.85
 0 3.85 3.85 3.85 0 0 0
23/03/2018
3.85
 0 3.85 3.85 3.85 0 0 0
22/03/2018
3.85
 0 3.85 3.85 3.85 0 0 0
21/03/2018
3.85
 0 3.85 3.85 3.85 0 0 0
20/03/2018
3.85
 0 3.85 3.85 3.85 0 0 0
19/03/2018
3.85
 0 3.85 3.85 3.85 0 0 0
16/03/2018
3.85
 0 3.85 3.85 3.85 0 0 0
15/03/2018
3.85
 0 3.85 3.85 3.85 0 0 0
14/03/2018
3.85
 0 3.85 3.85 3.85 0 0 0
13/03/2018
3.85
 0 3.85 3.85 3.85 0 0 0
12/03/2018
3.85
 0 3.85 3.85 3.85 0 0 0
09/03/2018
3.85
 0 3.85 3.85 3.85 0 0 0
08/03/2018
3.85
 0 3.85 3.85 3.85 0 0 0
07/03/2018
3.85
 0 3.85 3.85 3.85 0 0 0
06/03/2018
3.85
 0 3.85 3.85 3.85 0 0 0
05/03/2018
3.85
 0 3.85 3.85 3.85 0 0 0
02/03/2018
3.85
 0 3.85 3.85 3.85 0 0 0
01/03/2018
3.85
 0 3.85 3.85 3.85 0 0 0
28/02/2018
3.85
 0 3.85 3.85 3.85 0 0 0
27/02/2018
3.85
 0 3.85 3.85 3.85 0 0 0
26/02/2018
3.85
 0 3.85 3.85 3.85 0 0 0
23/02/2018
3.85
 0 3.85 3.85 3.85 0 0 0
22/02/2018
3.85
 0 3.85 3.85 3.85 0 0 0
21/02/2018
3.85
 0 3.85 3.85 3.85 0 0 0
13/02/2018
3.85
 0 3.85 3.85 3.85 0 0 0
12/02/2018
3.85
 0 3.85 3.85 3.85 0 0 0
09/02/2018
3.85
 0 3.85 3.85 3.85 0 0 0
08/02/2018
3.85
 0 3.85 3.85 3.85 0 0 0
07/02/2018
3.85
 0 3.85 3.85 3.85 0 0 0
06/02/2018
3.85
 0 3.85 3.85 3.85 0 0 0
05/02/2018
3.85
 0 3.85 3.85 3.85 0 0 0
02/02/2018
3.85
 0 3.85 3.85 3.85 0 0 0
01/02/2018
3.85
 0 3.85 3.85 3.85 0 0 0
31/01/2018
3.85
 0 3.85 3.85 3.85 0 0 0
30/01/2018
3.85
 0 3.85 3.85 3.85 0 0 0
29/01/2018
3.85
 0 3.85 3.85 3.85 0 0 0
26/01/2018
3.85
 0 3.85 3.85 3.85 0 0 0
25/01/2018
3.85
 0 3.85 3.85 3.85 0 0 0
24/01/2018
3.85
 0 3.85 3.85 3.85 0 0 0
23/01/2018
3.85
 0 3.85 3.85 3.85 0 0 0
22/01/2018
3.85
 0 3.85 3.85 3.85 0 0 0
19/01/2018
3.85
 0 3.85 3.85 3.85 0 0 0
18/01/2018
3.85
 0 3.85 3.85 3.85 0 0 0
17/01/2018
3.85
 0 3.85 3.85 3.85 0 0 0
16/01/2018
3.85
 0 3.85 3.85 3.85 0 0 0
15/01/2018
3.85
 0 3.85 3.85 3.85 0 0 0
12/01/2018
3.85
 0 3.85 3.85 3.85 0 0 0
11/01/2018
3.85
 0 3.85 3.85 3.85 0 0 0
10/01/2018
3.85
 0 3.85 3.85 3.85 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |