CTCP Dịch vụ Đô thị Bà Rịa (brs)

21.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-3 -12.30% 8,800 0 0
20.10
24.40
21.40
2 tháng
(2025-10-06) 		-4.70 -18.01% 62,400 0 0
20.10
29.50
21.40
3 tháng
(2025-09-05) 		-5.60 -20.74% 102,600 0 0
20.10
29.50
21.40
6 tháng
(2025-06-09) 		4.08 23.54% 205,500 0 0
17.32
33.10
21.40
12 tháng
(2024-12-09) 		3.04 16.57% 257,374 0 0
17.32
33.10
21.40
24 tháng
(2023-12-15) 		4.30 25.14% 330,883 0 0
17.10
33.10
21.40
36 tháng
(2022-12-20) 		4.75 28.49% 377,605 -1,000 -0.0
14.16
33.10
21.40
60 tháng
(2020-12-30) 		10.98 105.33% 497,625 0 0.0
10.42
33.10
21.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/12/2017
3.91
 0 3.91 3.91 3.91 0 0 0
30/11/2017
3.91
 0 3.91 3.91 3.91 0 0 0
29/11/2017
3.91
 0 3.91 3.91 3.91 0 0 0
28/11/2017
3.91
 0 3.91 3.91 3.91 0 0 0
27/11/2017
3.91
 0 3.91 3.91 3.91 0 0 0
24/11/2017
3.91
 0 3.91 3.91 3.91 0 0 0
23/11/2017
3.91
 0 3.91 3.91 3.91 0 0 0
22/11/2017
3.91
 0 3.91 3.91 3.91 0 0 0
21/11/2017
3.91
 0 3.91 3.91 3.91 0 0 0
20/11/2017
3.91
 0 3.91 3.91 3.91 0 0 0
17/11/2017
3.91
 2,100 3.91 3.91 3.91 0 0 0
16/11/2017
3.85
 0 3.85 3.85 3.85 0 0 0
15/11/2017
3.85
 0 3.85 3.85 3.85 0 0 0
14/11/2017
3.85
 0 3.85 3.85 3.85 0 0 0
13/11/2017
3.85
 0 3.85 3.85 3.85 0 0 0
10/11/2017
3.85
 0 3.85 3.85 3.85 0 0 0
09/11/2017
3.85
 0 3.85 3.85 3.85 0 0 0
08/11/2017
3.85
 0 3.85 3.85 3.85 0 0 0
07/11/2017
3.85
 0 3.85 3.85 3.85 0 0 0
06/11/2017
3.85
 0 3.85 3.85 3.85 0 0 0
03/11/2017
3.85
 0 3.85 3.85 3.85 0 0 0
02/11/2017
3.85
 0 3.85 3.85 3.85 0 0 0
01/11/2017
3.85
 0 3.85 3.85 3.85 0 0 0
31/10/2017
3.85
 800 3.85 3.85 3.85 0 0 0
30/10/2017
3.80
 0 3.80 3.80 3.80 0 0 0
27/10/2017
3.80
 0 3.80 3.80 3.80 0 0 0
26/10/2017
3.80
 0 3.80 3.80 3.80 0 0 0
25/10/2017
3.80
 0 3.80 3.80 3.80 0 0 0
24/10/2017
3.80
 0 3.80 3.80 3.80 0 0 0
23/10/2017
3.80
 0 3.80 3.80 3.80 0 0 0
20/10/2017
3.80
 0 3.80 3.80 3.80 0 0 0
19/10/2017
3.80
 0 3.80 3.80 3.80 0 0 0
18/10/2017
3.80
 0 3.80 3.80 3.80 0 0 0
17/10/2017
3.80
 0 3.80 3.80 3.80 0 0 0
16/10/2017
3.80
 0 3.80 3.80 3.80 0 0 0
13/10/2017
3.80
 0 3.80 3.80 3.80 0 0 0
12/10/2017
3.80
 0 3.80 3.80 3.80 0 0 0
11/10/2017
3.80
 0 3.80 3.80 3.80 0 0 0
10/10/2017
3.80
 0 3.80 3.80 3.80 0 0 0
09/10/2017
3.80
 0 3.80 3.80 3.80 0 0 0
06/10/2017
3.80
 0 3.80 3.80 3.80 0 0 0
05/10/2017
3.80
 0 3.80 3.80 3.80 0 0 0
04/10/2017
3.80
 0 3.80 3.80 3.80 0 0 0
03/10/2017
3.80
 0 3.80 3.80 3.80 0 0 0
02/10/2017
3.80
 0 3.80 3.80 3.80 0 0 0
29/09/2017
3.80
 0 3.80 3.80 3.80 0 0 0
28/09/2017
3.80
 0 3.80 3.80 3.80 0 0 0
27/09/2017
3.80
 0 3.80 3.80 3.80 0 0 0
26/09/2017
3.80
 0 3.80 3.80 3.80 0 0 0
25/09/2017
3.80
 0 3.80 3.80 3.80 0 0 0
22/09/2017
3.80
 0 3.80 3.80 3.80 0 0 0
21/09/2017
3.80
 0 3.80 3.80 3.80 0 0 0
20/09/2017
3.80
 0 3.80 3.80 3.80 0 0 0
19/09/2017
3.80
 0 3.80 3.80 3.80 0 0 0
18/09/2017
3.80
 0 3.80 3.80 3.80 0 0 0
15/09/2017
3.80
 0 3.80 3.80 3.80 0 0 0
14/09/2017
3.80
 0 3.80 3.80 3.80 0 0 0
13/09/2017
3.80
 0 3.80 3.80 3.80 0 0 0
12/09/2017
3.80
 0 3.80 3.80 3.80 0 0 0
11/09/2017
3.80
 0 3.80 3.80 3.80 0 0 0
08/09/2017
3.80
 0 3.80 3.80 3.80 0 0 0
07/09/2017
3.80
 0 3.80 3.80 3.80 0 0 0
06/09/2017
3.80
 0 3.80 3.80 3.80 0 0 0
05/09/2017
3.80
 0 3.80 3.80 3.80 0 0 0
01/09/2017
3.80
 0 3.80 3.80 3.80 0 0 0
31/08/2017
3.80
 0 3.80 3.80 3.80 0 0 0
30/08/2017
3.80
 0 3.80 3.80 3.80 0 0 0
29/08/2017
3.80
 0 3.80 3.80 3.80 0 0 0
28/08/2017
3.80
 0 3.80 3.80 3.80 0 0 0
25/08/2017
3.80
 0 3.80 3.80 3.80 0 0 0
24/08/2017
3.80
 0 3.80 3.80 3.80 0 0 0
23/08/2017
3.80
 0 3.80 3.80 3.80 0 0 0
22/08/2017
3.80
 4,800 3.80 3.80 3.80 0 0 0
21/08/2017
3.85
 0 3.85 3.85 3.85 0 0 0
18/08/2017
3.85
 0 3.85 3.85 3.85 0 0 0
17/08/2017
3.85
 0 3.85 3.85 3.85 0 0 0
16/08/2017
3.85
 0 3.85 3.85 3.85 0 0 0
15/08/2017
3.85
 0 3.85 3.85 3.85 0 0 0
14/08/2017
3.85
 0 3.85 3.85 3.85 0 0 0
11/08/2017
3.85
 0 3.85 3.85 3.85 0 0 0
10/08/2017
3.85
 0 3.85 3.85 3.85 0 0 0
09/08/2017
3.85
 0 3.85 3.85 3.85 0 0 0
08/08/2017
3.85
 0 3.85 3.85 3.85 0 0 0
07/08/2017
3.85
 0 3.85 3.85 3.85 0 0 0
04/08/2017
3.85
 0 3.85 3.85 3.85 0 0 0
03/08/2017
3.85
 0 3.85 3.85 3.85 0 0 0
02/08/2017
3.85
 0 3.85 3.85 3.85 0 0 0
01/08/2017
3.85
 0 3.85 3.85 3.85 0 0 0
31/07/2017
3.85
 0 3.85 3.85 3.85 0 0 0
28/07/2017
3.85
 0 3.85 3.85 3.85 0 0 0
27/07/2017
3.85
 0 3.85 3.85 3.85 0 0 0
26/07/2017
3.85
 0 3.85 3.85 3.85 0 0 0
25/07/2017
3.85
 0 3.85 3.85 3.85 0 0 0
24/07/2017
3.85
 0 3.85 3.85 3.85 0 0 0
21/07/2017
3.85
 0 3.85 3.85 3.85 0 0 0
20/07/2017
3.85
 0 3.85 3.85 3.85 0 0 0
19/07/2017
3.85
 0 3.85 3.85 3.85 0 0 0
18/07/2017
3.85
 0 3.85 3.85 3.85 0 0 0
17/07/2017
3.85
 0 3.85 3.85 3.85 0 0 0
14/07/2017
3.85
 0 3.85 3.85 3.85 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |