CTCP Beton 6 (bt6)

3.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0 0% 0 0 0
3.40
3.40
3.40
2 tháng
(2026-01-19) 		0 0% 0 0 0
3.40
3.40
3.40
3 tháng
(2025-12-19) 		0 0% 0 0 0
3.40
3.40
3.40
6 tháng
(2025-09-22) 		0 0% 0 0 0
3.40
3.40
3.40
12 tháng
(2025-03-24) 		0 0% 0 0 0
3.40
3.40
3.40
24 tháng
(2024-04-09) 		0 0% 0 0 0
3.40
3.40
3.40
36 tháng
(2023-04-04) 		0.40 13.33% 4,926,066 -812 -0.0
3
5.40
3.40
60 tháng
(2021-04-14) 		1.60 88.89% 7,607,753 -47,721 -0.2
1.80
9.10
3.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/08/2017
5.10
 3,100 5.10 5.10 5.10 0 0 0
15/08/2017
5.10
 16,800 5.20 5.20 5 0 0 0
14/08/2017
5.20
 500 5.10 5.20 5.20 0 0 0
11/08/2017
5.10
 0 5.10 5.10 5.10 0 0 0
10/08/2017
5.10
 0 5.10 5.10 5.10 0 0 0
09/08/2017
5.10
 100 4.90 5.10 5.10 0 0 0
08/08/2017
4.90
 0 4.90 4.90 4.90 0 0 0
07/08/2017
4.90
 3,100 4.90 4.90 4.80 0 0 0
04/08/2017
4.90
 1,000 5.30 5.30 4.90 0 0 0
03/08/2017
5.30
 100 5 5.30 5.30 0 0 0
02/08/2017
5
 900 5 5 5 0 0 0
01/08/2017
5
 0 5 5 5 0 0 0
31/07/2017
5
 0 5 5 5 0 0 0
28/07/2017
5
 10,000 4.90 5 5 0 0 0
27/07/2017
4.90
 200 4.90 4.90 4.90 0 0 0
26/07/2017
4.90
 700 4.90 4.90 4.90 0 0 0
25/07/2017
4.90
 100 4.90 4.90 4.90 0 0 0
24/07/2017
4.90
 200 5 5 4.90 0 0 0
21/07/2017
5
 0 4.80 5 5 0 0 0
20/07/2017
4.80
 11,700 5.10 5.10 4.80 0 0 0
19/07/2017
5.10
 0 5.10 5.10 5.10 0 0 0
18/07/2017
5.10
 0 4.90 5.10 5.10 0 0 0
17/07/2017
4.90
 600 5 5.10 4.90 0 0 0
14/07/2017
5
 29,289 4.90 5.10 4.80 0 0 0
13/07/2017
4.90
 1,920 4.90 4.90 4.80 0 0 0
12/07/2017
4.90
 8,000 4.80 4.90 4.90 0 0 0
11/07/2017
4.80
 4,100 5 5 4.80 0 0 0
10/07/2017
5
 854 5 5 5 0 0 0
07/07/2017
5
 9,500 5 5.10 5 0 0 0
06/07/2017
5
 3,200 5 5 5 0 0 0
05/07/2017
5
 5,600 5 5 5 0 0 0
04/07/2017
5
 1,600 5 5 5 0 0 0
03/07/2017
5
 4,400 5.10 5.10 5 0 0 0
30/06/2017
5.10
 5,000 5.10 5.10 5.10 0 0 0
29/06/2017
5.10
 16,300 5.20 5.20 5.10 0 0 0
28/06/2017
5.20
 10,500 5.20 5.50 5.20 0 0 0
27/06/2017
5.20
 17,310 5.20 5.40 5.20 0 0 0
26/06/2017
5.20
 6,201 5.50 5.50 5.10 0 0 0
23/06/2017
5.50
 200 5.10 5.50 5.50 0 0 0
22/06/2017
5.10
 15,000 5.10 5.10 5 0 0 0
21/06/2017
5.10
 36,400 5 5.60 5 0 0 0
20/06/2017
5
 18,150 5.10 5.70 4.90 0 0 0
19/06/2017
5.10
 100 5 5.10 5.10 0 0 0
16/06/2017
5
 11,800 5.50 5.90 5 0 0 0
15/06/2017
5.50
 13,320 6.10 6.10 5.50 0 0 0
14/06/2017
6.10
 60 5.70 6.10 6.10 0 0 0
13/06/2017
5.70
 4,000 6 6.30 5.70 0 58 -0.0
12/06/2017
6
 8,000 6 6.20 6 0 0 0
09/06/2017
6
 25,100 5.50 6 5.60 0 0 0
08/06/2017
5.50
 6,000 5.80 5.80 5.50 0 3,800 -0.0
07/06/2017
5.80
 87,000 5 5.80 5.30 0 0 0
06/06/2017
5
 5,000 5.10 5.10 5 0 800 -0.0
05/06/2017
5.10
 4,800 5.60 5.60 5.10 0 0 0
02/06/2017
5.60
 1,000 5.20 5.60 5.60 0 0 0
01/06/2017
5.20
 2,900 5.20 5.20 5.10 0 0 0
31/05/2017
5.20
 16,300 5.50 6 5.20 0 0 0
30/05/2017
5.50
 0 5.60 5.50 5.50 0 0 0
29/05/2017
5.60
 49,970 5 5.60 5 0 0 0
26/05/2017
5
 11,500 4.80 5.30 4.80 3,800 0 0.0
25/05/2017
4.80
 14,000 4.80 4.90 4.80 0 0 0
24/05/2017
4.80
 12,501 5.30 5.30 4.80 0 0 0
23/05/2017
5.30
 209 5.30 5.30 5.30 0 0 0
22/05/2017
5.30
 104 5.20 5.30 5.30 0 0 0
19/05/2017
5.20
 0 5 5.20 5.20 0 0 0
18/05/2017
5
 200 5 5.40 5 0 0 0
17/05/2017
5
 330 4.90 5.20 5 0 0 0
16/05/2017
4.90
 6,502 4.80 5.10 4.90 0 0 0
15/05/2017
4.80
 3,130 5 5 4.80 0 0 0
12/05/2017
5
 8,300 4.80 5 4.80 0 0 0
11/05/2017
4.80
 3,300 4.80 5 4.80 0 0 0
10/05/2017
4.80
 4,900 4.80 4.80 4.80 0 0 0
09/05/2017
4.80
 6,430 4.80 5.40 4.80 0 60 -0.0
08/05/2017
4.80
 4,100 5 5 4.80 0 0 0
05/05/2017
5
 732 5 5 5 0 0 0
04/05/2017
5
 2,500 5 5.10 5 0 0 0
03/05/2017
5
 4,000 5 5 5 0 0 0
28/04/2017
5
 100 5 5 5 0 0 0
27/04/2017
5
 47,000 4.80 5.10 4.80 0 0 0
26/04/2017
4.80
 4,700 5.10 5.10 4.80 0 0 0
25/04/2017
5.10
 100 4.80 5.10 5.10 0 0 0
24/04/2017
4.80
 6,500 4.90 4.90 4.80 0 0 0
21/04/2017
4.90
 8,400 5 5.20 4.80 0 0 0
20/04/2017
5
 2,700 4.80 5.20 5 0 0 0
19/04/2017
4.80
 25,000 5.20 5.20 4.80 0 0 0
18/04/2017
5.20
 1,200 5.30 5.30 5.20 0 0 0
17/04/2017
5.30
 2,300 5.20 5.30 5.20 0 0 0
14/04/2017
5.20
 100 5 5.20 5.20 0 0 0
13/04/2017
5
 1,400 5 5.10 5 0 0 0
12/04/2017
5
 1,100 5.10 5.30 5 0 0 0
11/04/2017
5.10
 6,500 5 5.30 5 300 0 0.0
10/04/2017
5
 9,800 5 5.20 5 0 0 0
07/04/2017
5
 13,400 4.90 5.10 5 0 0 0
05/04/2017
4.90
 4,300 5 5.10 4.90 0 0 0
04/04/2017
5
 2,200 5 5.30 4.80 0 0 0
03/04/2017
5
 3,400 5.10 5.20 5 0 0 0
31/03/2017
5.10
 200 5 5.40 5.10 0 0 0
30/03/2017
5
 9,710 5.10 5.30 4.70 500 0 0.0
29/03/2017
5.10
 100 5 5.10 5.10 0 0 0
28/03/2017
5
 2,300 5.20 5.30 4.80 0 0 0
27/03/2017
5.20
 5,600 5.40 5.40 4.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |