CTCP Bê tông Ly tâm Thủ Đức (btd)

19
-2
(-9.52%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		5.90 39.07% 56,800 0 0
15.10
21
19
2 tháng
(2025-11-28) 		3.90 22.81% 81,300 0 0
15.10
21
19
3 tháng
(2025-10-29) 		4.20 25% 90,900 0 0
15.10
21
19
6 tháng
(2025-07-31) 		5.26 33.38% 173,600 0 0
15.10
21
19
12 tháng
(2025-02-03) 		2.57 13.93% 281,232 0 0
14.21
21
19
24 tháng
(2024-02-07) 		0.57 2.78% 368,361 0 0
14.21
21
19
36 tháng
(2023-02-13) 		-0.50 -2.33% 634,975 -9,000 -0.2
14.21
23.22
19
60 tháng
(2021-02-22) 		1.84 9.58% 4,390,938 15,400 3.2
14.21
32.29
19
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/01/2018
9.68
 97,600 8.57 9.73 8.57 1,300 12,500 -0.2
22/01/2018
8.57
 20,717 8.32 8.57 8.32 0 0 0
19/01/2018
8.32
 4,200 8.47 8.47 8.27 100 0 0.0
18/01/2018
8.27
 4,600 8.22 8.27 8.22 0 0 0
17/01/2018
8.22
 900 8.22 8.22 8.22 0 0 0
16/01/2018
8.17
 400 8.42 8.42 8.17 100 0 0.0
15/01/2018
8.32
 4,900 8.52 8.52 8.12 100 0 0.0
12/01/2018
8.32
 9,700 8.17 8.32 8.17 0 0 0
11/01/2018
8.32
 100 8.32 8.32 8.32 0 0 0
10/01/2018
8.17
 7,000 8.22 8.27 8.17 0 0 0
09/01/2018
8.17
 18,200 8.12 8.22 8.12 0 0 0
08/01/2018
8.12
 3,800 8.47 8.47 8.12 100 0 0.0
05/01/2018
8.32
 19,600 8.52 8.52 8.07 100 0 0.0
04/01/2018
8.27
 11,900 8.32 8.32 8.22 0 0 0
03/01/2018
8.27
 3,300 8.42 8.42 8.27 100 0 0.0
02/01/2018
8.37
 8,100 8.32 8.37 8.22 0 0 0
29/12/2017
8.42
 4,220 8.27 8.42 8.27 0 0 0
28/12/2017
8.47
 100 8.47 8.47 8.47 100 0 0.0
27/12/2017
8.32
 7,700 8.57 8.57 8.32 100 0 0.0
26/12/2017
8.57
 2,800 8.17 8.57 8.17 400 0 0.0
25/12/2017
8.52
 100 8.52 8.52 8.52 100 0 0.0
22/12/2017
8.32
 1,200 8.32 8.52 8.32 100 0 0.0
21/12/2017
8.32
 2,800 8.32 8.32 8.32 0 0 0
20/12/2017
8.57
 800 8.17 8.57 8.17 0 0 0
19/12/2017
8.32
 600 9.18 9.18 8.32 200 0 0.0
18/12/2017
8.32
 3,100 8.88 8.88 8.22 100 0 0.0
15/12/2017
8.57
 14,400 9.28 9.28 8.57 100 0 0.0
14/12/2017
8.17
 7,600 8.07 8.17 8.07 0 0 0
13/12/2017
8.17
 15,200 8.57 8.57 8.17 100 0 0.0
12/12/2017
8.17
 2,400 8.22 8.22 8.17 0 0 0
11/12/2017
8.67
 1,900 8.72 8.72 8.67 0 0 0
08/12/2017
8.88
 12,300 8.57 8.88 8.57 0 0 0
07/12/2017
8.57
 4,000 8.72 8.72 8.57 0 0 0
06/12/2017
8.57
 15,400 8.57 9.08 8.32 100 0 0.0
05/12/2017
8.42
 29,600 8.67 8.67 8.42 100 0 0.0
04/12/2017
8.52
 2,600 8.57 8.57 8.32 100 0 0.0
01/12/2017
8.47
 12,025 8.57 8.57 8.22 0 0 0
30/11/2017
8.22
 9,300 8.98 8.98 8.22 100 0 0.0
29/11/2017
8.77
 150 8.77 8.77 8.77 100 0 0.0
28/11/2017
8.02
 3,600 7.97 8.02 7.97 0 0 0
27/11/2017
7.97
 30,900 8.88 8.88 7.87 100 0 0.0
24/11/2017
8.17
 8,100 9.03 9.03 8.17 100 0 0.0
23/11/2017
8.67
 14,100 9.08 9.08 8.22 100 0 0.0
22/11/2017
8.83
 300 8.98 8.98 8.17 200 0 0.0
21/11/2017
8.37
 17,200 9.08 9.28 8.32 300 8,800 -0.1
20/11/2017
8.42
 2,500 9.03 9.08 8.42 100 0 0.0
17/11/2017
8.77
 300 8.37 8.77 8.37 100 0 0.0
16/11/2017
8.83
 100 8.83 8.83 8.83 100 0 0.0
15/11/2017
8.57
 7,400 8.57 8.62 8.57 0 0 0
14/11/2017
8.83
 2,300 9.08 9.08 8.52 100 0 0.0
13/11/2017
8.83
 800 9.58 9.58 8.07 100 0 0.0
10/11/2017
8.88
 1,100 9.73 9.73 7.92 200 0 0.0
09/11/2017
9.13
 3,600 9.58 9.83 9.13 300 0 0.0
08/11/2017
9.08
 1,700 9.58 10.04 9.08 300 0 0.0
07/11/2017
9.08
 4,600 9.13 9.13 9.08 0 0 0
06/11/2017
9.53
 300 9.78 9.78 9.53 100 0 0.0
03/11/2017
9.38
 200 9.58 9.58 9.38 100 0 0.0
02/11/2017
9.13
 9,800 10.19 10.19 9.03 100 0 0.0
01/11/2017
9.33
 71,000 8.72 9.33 8.72 70,900 0 1.3
31/10/2017
8.57
 10,200 8.32 8.98 8.32 100 0 0.0
30/10/2017
8.83
 16,400 9.33 9.33 8.83 100 0 0.0
27/10/2017
9.18
 503 9.18 9.18 9.18 0 0 0
26/10/2017
9.53
 100 9.53 9.53 9.53 100 0 0.0
25/10/2017
9.23
 3,610 9.33 9.48 9.23 100 0 0.0
24/10/2017
9.38
 4,100 9.43 9.43 9.18 200 0 0.0
23/10/2017
9.13
 11,500 9.33 9.33 9.13 0 0 0
20/10/2017
9.28
 12,310 9.48 10.54 9.28 2,700 0 0.1
19/10/2017
9.33
 7,400 8.83 9.53 8.83 900 0 0.0
18/10/2017
8.98
 26,500 8.88 9.03 8.83 5,900 0 0.1
17/10/2017
9.08
 13,200 9.33 9.33 9.03 500 0 0.0
16/10/2017
9.18
 16,400 9.43 9.43 9.13 0 0 0
13/10/2017
9.48
 25,100 9.23 9.48 9.23 0 0 0
12/10/2017
9.13
 36,217 9.98 9.98 9.13 100 0 0.0
11/10/2017
9.88
 30,100 10.79 11.09 9.68 200 0 0.0
10/10/2017
10.14
 62,303 9.98 10.84 9.68 100 20,000 -0.4
09/10/2017
9.73
 78,427 9.83 10.59 9.33 100 2,500 -0.0
06/10/2017
9.33
 53,437 9.23 9.78 8.98 100 0 0.0
05/10/2017
9.23
 39,103 8.98 9.58 8.67 300 2,600 -0.0
04/10/2017
8.98
 23,500 8.83 9.88 8.62 100 1,700 -0.0
03/10/2017
8.72
 55,880 8.42 8.93 8.32 400 0 0.0
02/10/2017
8.42
 77,748 8.07 8.57 7.87 700 0 0.0
29/09/2017
7.82
 22,850 7.87 8.02 7.82 100 0 0.0
28/09/2017
7.82
 10,600 7.82 7.97 7.82 200 0 0.0
27/09/2017
7.82
 10,900 8.07 8.07 7.72 100 0 0.0
26/09/2017
7.82
 16,400 7.82 8.07 7.82 200 0 0.0
25/09/2017
7.56
 13,800 7.72 7.72 7.56 0 0 0
22/09/2017
7.72
 5,000 7.72 7.72 7.72 0 0 0
21/09/2017
7.67
 5,000 7.67 7.67 7.67 0 0 0
20/09/2017
7.56
 200 7.82 7.82 7.56 100 0 0.0
19/09/2017
7.56
 9,800 7.56 7.72 7.56 0 0 0
18/09/2017
7.56
 20,600 7.82 7.97 7.56 200 0 0.0
15/09/2017
7.82
 0 7.82 7.82 7.82 0 0 0
14/09/2017
7.82
 100 7.82 7.82 7.82 100 0 0.0
13/09/2017
7.56
 21,100 8.02 8.02 7.56 100 0 0.0
12/09/2017
7.82
 44,330 7.87 7.87 7.67 0 0 0
11/09/2017
7.82
 9,822 7.92 8.07 7.77 200 0 0
08/09/2017
7.92
 2,500 7.82 8.07 7.82 100 0 0.0
07/09/2017
7.82
 0 7.82 7.82 7.82 0 0 0
06/09/2017
7.82
 4,500 7.87 8.07 7.77 300 0 0.0
05/09/2017
7.82
 4,900 8.27 8.27 7.82 100 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |