CTCP Bê tông Ly tâm Thủ Đức (btd)

19.70
1.60
(8.84%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		1 5.85% 20,100 0 0
16
19.70
19.70
2 tháng
(2026-01-19) 		-2.20 -10.84% 22,300 0 0
16
21
19.70
3 tháng
(2025-12-18) 		1.20 7.10% 83,900 0 0
15.10
21
19.70
6 tháng
(2025-09-19) 		1.88 11.56% 147,300 0 0
15.10
21
19.70
12 tháng
(2025-03-24) 		0.82 4.75% 269,400 0 0
14.21
21
19.70
24 tháng
(2024-03-28) 		-1 -5.23% 366,749 0 0
14.21
21
19.70
36 tháng
(2023-04-03) 		-0.82 -4.34% 629,752 -9,000 -0.2
14.21
23.22
19.70
60 tháng
(2021-04-13) 		-5.35 -22.80% 3,812,015 -1,600 2.7
14.21
32.29
19.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/03/2018
8.83
 37,232 8.62 9.18 8.62 400 0 0.0
12/03/2018
8.57
 18,400 8.52 8.62 8.52 7,600 0 0.1
09/03/2018
8.42
 18,300 8.37 8.62 8.37 0 0 0
08/03/2018
8.27
 11,700 8.27 8.27 8.07 0 0 0
07/03/2018
8.37
 14,400 8.32 8.37 8.22 0 0 0
06/03/2018
8.37
 800 8.37 8.37 8.37 0 0 0
05/03/2018
8.32
 11,900 8.32 8.37 8.32 0 0 0
02/03/2018
8.32
 2,701 8.42 8.42 8.32 0 0 0
01/03/2018
8.37
 8,901 8.42 8.42 8.32 0 0 0
28/02/2018
8.47
 9,100 8.32 8.47 8.32 0 0 0
27/02/2018
8.32
 2,920 8.32 8.32 8.32 0 0 0
26/02/2018
8.32
 1,707 8.32 8.32 8.32 0 0 0
23/02/2018
8.37
 300 8.37 8.37 8.37 0 0 0
22/02/2018
8.42
 5,400 8.37 8.42 8.37 0 0 0
21/02/2018
8.32
 3,201 8.83 8.83 8.32 100 0 0.0
13/02/2018
8.57
 2,300 8.83 8.83 8.37 100 0 0.0
12/02/2018
8.32
 8,400 8.42 8.42 8.32 0 0 0
09/02/2018
8.27
 7,700 8.83 8.83 7.82 100 0 0.0
08/02/2018
8.22
 1,100 8.42 8.42 8.22 0 0 0
07/02/2018
8.27
 600 8.57 9.03 8.27 200 0 0.0
06/02/2018
8.32
 19,400 8.07 8.32 8.07 0 0 0
05/02/2018
8.52
 6,613 8.57 8.57 8.52 0 0 0
02/02/2018
8.57
 11,910 8.67 8.67 8.52 100 0 0.0
01/02/2018
8.47
 8,500 8.57 8.57 8.47 0 0 0
31/01/2018
8.62
 8,500 8.62 8.67 8.62 0 0 0
30/01/2018
8.62
 16,600 8.57 8.67 8.52 0 0 0
29/01/2018
8.57
 25,700 8.98 8.98 8.47 0 0 0
26/01/2018
8.47
 18,600 9.18 9.28 8.47 500 0 0.0
25/01/2018
9.58
 18,630 9.58 9.83 9.53 13,500 0 0
24/01/2018
9.33
 24,820 10.84 10.84 9.28 0 0 0
23/01/2018
9.68
 97,600 8.57 9.73 8.57 1,300 12,500 -0.2
22/01/2018
8.57
 20,717 8.32 8.57 8.32 0 0 0
19/01/2018
8.32
 4,200 8.47 8.47 8.27 100 0 0.0
18/01/2018
8.27
 4,600 8.22 8.27 8.22 0 0 0
17/01/2018
8.22
 900 8.22 8.22 8.22 0 0 0
16/01/2018
8.17
 400 8.42 8.42 8.17 100 0 0.0
15/01/2018
8.32
 4,900 8.52 8.52 8.12 100 0 0.0
12/01/2018
8.32
 9,700 8.17 8.32 8.17 0 0 0
11/01/2018
8.32
 100 8.32 8.32 8.32 0 0 0
10/01/2018
8.17
 7,000 8.22 8.27 8.17 0 0 0
09/01/2018
8.17
 18,200 8.12 8.22 8.12 0 0 0
08/01/2018
8.12
 3,800 8.47 8.47 8.12 100 0 0.0
05/01/2018
8.32
 19,600 8.52 8.52 8.07 100 0 0.0
04/01/2018
8.27
 11,900 8.32 8.32 8.22 0 0 0
03/01/2018
8.27
 3,300 8.42 8.42 8.27 100 0 0.0
02/01/2018
8.37
 8,100 8.32 8.37 8.22 0 0 0
29/12/2017
8.42
 4,220 8.27 8.42 8.27 0 0 0
28/12/2017
8.47
 100 8.47 8.47 8.47 100 0 0.0
27/12/2017
8.32
 7,700 8.57 8.57 8.32 100 0 0.0
26/12/2017
8.57
 2,800 8.17 8.57 8.17 400 0 0.0
25/12/2017
8.52
 100 8.52 8.52 8.52 100 0 0.0
22/12/2017
8.32
 1,200 8.32 8.52 8.32 100 0 0.0
21/12/2017
8.32
 2,800 8.32 8.32 8.32 0 0 0
20/12/2017
8.57
 800 8.17 8.57 8.17 0 0 0
19/12/2017
8.32
 600 9.18 9.18 8.32 200 0 0.0
18/12/2017
8.32
 3,100 8.88 8.88 8.22 100 0 0.0
15/12/2017
8.57
 14,400 9.28 9.28 8.57 100 0 0.0
14/12/2017
8.17
 7,600 8.07 8.17 8.07 0 0 0
13/12/2017
8.17
 15,200 8.57 8.57 8.17 100 0 0.0
12/12/2017
8.17
 2,400 8.22 8.22 8.17 0 0 0
11/12/2017
8.67
 1,900 8.72 8.72 8.67 0 0 0
08/12/2017
8.88
 12,300 8.57 8.88 8.57 0 0 0
07/12/2017
8.57
 4,000 8.72 8.72 8.57 0 0 0
06/12/2017
8.57
 15,400 8.57 9.08 8.32 100 0 0.0
05/12/2017
8.42
 29,600 8.67 8.67 8.42 100 0 0.0
04/12/2017
8.52
 2,600 8.57 8.57 8.32 100 0 0.0
01/12/2017
8.47
 12,025 8.57 8.57 8.22 0 0 0
30/11/2017
8.22
 9,300 8.98 8.98 8.22 100 0 0.0
29/11/2017
8.77
 150 8.77 8.77 8.77 100 0 0.0
28/11/2017
8.02
 3,600 7.97 8.02 7.97 0 0 0
27/11/2017
7.97
 30,900 8.88 8.88 7.87 100 0 0.0
24/11/2017
8.17
 8,100 9.03 9.03 8.17 100 0 0.0
23/11/2017
8.67
 14,100 9.08 9.08 8.22 100 0 0.0
22/11/2017
8.83
 300 8.98 8.98 8.17 200 0 0.0
21/11/2017
8.37
 17,200 9.08 9.28 8.32 300 8,800 -0.1
20/11/2017
8.42
 2,500 9.03 9.08 8.42 100 0 0.0
17/11/2017
8.77
 300 8.37 8.77 8.37 100 0 0.0
16/11/2017
8.83
 100 8.83 8.83 8.83 100 0 0.0
15/11/2017
8.57
 7,400 8.57 8.62 8.57 0 0 0
14/11/2017
8.83
 2,300 9.08 9.08 8.52 100 0 0.0
13/11/2017
8.83
 800 9.58 9.58 8.07 100 0 0.0
10/11/2017
8.88
 1,100 9.73 9.73 7.92 200 0 0.0
09/11/2017
9.13
 3,600 9.58 9.83 9.13 300 0 0.0
08/11/2017
9.08
 1,700 9.58 10.04 9.08 300 0 0.0
07/11/2017
9.08
 4,600 9.13 9.13 9.08 0 0 0
06/11/2017
9.53
 300 9.78 9.78 9.53 100 0 0.0
03/11/2017
9.38
 200 9.58 9.58 9.38 100 0 0.0
02/11/2017
9.13
 9,800 10.19 10.19 9.03 100 0 0.0
01/11/2017
9.33
 71,000 8.72 9.33 8.72 70,900 0 1.3
31/10/2017
8.57
 10,200 8.32 8.98 8.32 100 0 0.0
30/10/2017
8.83
 16,400 9.33 9.33 8.83 100 0 0.0
27/10/2017
9.18
 503 9.18 9.18 9.18 0 0 0
26/10/2017
9.53
 100 9.53 9.53 9.53 100 0 0.0
25/10/2017
9.23
 3,610 9.33 9.48 9.23 100 0 0.0
24/10/2017
9.38
 4,100 9.43 9.43 9.18 200 0 0.0
23/10/2017
9.13
 11,500 9.33 9.33 9.13 0 0 0
20/10/2017
9.28
 12,310 9.48 10.54 9.28 2,700 0 0.1
19/10/2017
9.33
 7,400 8.83 9.53 8.83 900 0 0.0
18/10/2017
8.98
 26,500 8.88 9.03 8.83 5,900 0 0.1
17/10/2017
9.08
 13,200 9.33 9.33 9.03 500 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |