CTCP Bê tông Ly tâm Thủ Đức (btd)

14.50
-2.40
(-14.20%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		-1.70 -9.14% 15,300 0 0
14.50
19.80
14.50
2 tháng
(2026-07-20) 		-1.10 -6.11% 17,200 0 0
14.50
20
14.50
3 tháng
(2026-06-19) 		-4.10 -19.52% 17,400 0 0
14.50
21
14.50
6 tháng
(2026-03-23) 		-2.80 -14.21% 65,900 0 0
14.50
21.90
14.50
12 tháng
(2025-09-22) 		1.44 9.34% 215,000 0 0
14.50
21.90
14.50
24 tháng
(2024-09-27) 		-2.35 -12.20% 392,755 0 0
14.21
22.08
14.50
36 tháng
(2023-10-03) 		-1.33 -7.31% 496,543 600 0.0
14.21
22.08
14.50
60 tháng
(2021-10-13) 		-10.20 -37.63% 3,014,858 -80,500 -0.0
14.21
32.29
14.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/11/2018
6.75
 3,100 6.65 6.75 6.65 0 100 -0.0
14/11/2018
8.00
 400 7.73 8.00 7.73 400 0 0.0
13/11/2018
7.73
 1,800 7.73 7.83 7.73 1,500 0 0.0
12/11/2018
7.73
 2,500 7.73 7.73 7.73 0 0 0
09/11/2018
7.67
 500 7.67 7.67 7.67 500 0 0.0
08/11/2018
7.67
 300 7.67 7.67 7.67 0 0 0
07/11/2018
7.89
 0 7.89 7.89 7.89 0 0 0
06/11/2018
7.89
 100 7.89 7.89 7.89 100 0 0.0
05/11/2018
7.56
 1,700 7.56 7.56 7.56 0 0 0
02/11/2018
7.83
 100 7.83 7.83 7.83 100 0 0.0
01/11/2018
7.83
 1,600 7.51 7.83 7.51 1,100 0 0.0
31/10/2018
7.51
 600 7.83 7.83 7.51 100 0 0.0
30/10/2018
7.94
 600 7.46 7.94 7.46 0 0 0
29/10/2018
7.89
 500 7.46 7.89 7.46 400 0 0.0
26/10/2018
7.46
 500 7.46 7.46 7.46 0 0 0
25/10/2018
7.83
 1,600 7.35 7.83 7.35 0 0 0
24/10/2018
7.73
 0 7.73 7.73 7.73 0 0 0
23/10/2018
7.73
 1,300 7.73 7.73 7.73 0 0 0
22/10/2018
8.10
 100 8.10 8.10 8.10 0 0 0
19/10/2018
7.67
 0 7.67 7.67 7.67 0 0 0
18/10/2018
7.67
 1,300 7.67 7.67 7.67 0 0 0
17/10/2018
7.83
 1,000 7.83 7.83 7.83 1,000 0 0.0
16/10/2018
7.83
 2,600 7.62 7.83 7.62 0 0 0
15/10/2018
8.10
 100 8.10 8.10 8.10 0 0 0
12/10/2018
7.56
 6,200 6.70 7.56 6.70 0 0 0
11/10/2018
7.83
 3,100 7.73 7.83 7.56 2,400 0 0.0
10/10/2018
7.73
 2,900 7.73 7.73 7.73 2,900 0 0.0
09/10/2018
7.56
 12,200 7.78 7.83 7.56 2,900 0 0.0
08/10/2018
8.05
 4,500 7.51 8.05 7.51 0 0 0
05/10/2018
8.10
 200 7.83 8.10 7.83 100 0 0.0
04/10/2018
7.67
 5,100 7.40 7.67 7.40 0 0 0
03/10/2018
8.32
 0 8.32 8.32 8.32 0 0 0
02/10/2018
8.32
 300 8.32 8.32 8.32 300 0 0.0
01/10/2018
8.43
 800 8.37 8.43 8.32 500 0 0.0
28/09/2018
8.32
 8,002 8.37 8.54 8.32 7,500 0 0.1
27/09/2018
8.32
 7,400 8.37 8.37 8.32 0 0 0
26/09/2018
8.10
 0 8.10 8.10 8.10 0 0 0
25/09/2018
8.10
 8,000 8.21 8.21 8.10 7,900 0 0.1
24/09/2018
8.10
 6,400 8.10 8.10 8.10 2,400 0 0.0
21/09/2018
8.00
 5,600 8.05 8.05 8.00 5,000 0 0.1
20/09/2018
8.05
 5,500 8.10 8.10 8.05 1,500 0 0.0
19/09/2018
7.94
 17,300 8.10 8.10 7.94 0 0 0
18/09/2018
7.83
 400 7.83 7.83 7.83 0 0 0
17/09/2018
7.78
 100 7.78 7.78 7.78 0 100 -0.0
14/09/2018
7.62
 600 7.62 7.62 7.62 0 0 0
13/09/2018
7.67
 1,400 7.62 7.67 7.62 0 0 0
12/09/2018
7.83
 7,200 7.78 7.83 7.02 1,000 0 0.0
11/09/2018
7.78
 0 7.78 7.78 7.78 0 0 0
10/09/2018
7.78
 600 7.78 7.78 7.78 0 0 0
07/09/2018
8.05
 100 8.05 8.05 8.05 100 0 0.0
06/09/2018
7.73
 0 7.73 7.73 7.73 0 0 0
05/09/2018
7.73
 1,500 7.73 7.73 7.73 500 0 0.0
04/09/2018
7.73
 1,000 7.73 7.73 7.73 1,000 0 0.0
31/08/2018
7.62
 6,900 8.05 8.05 7.62 5,000 0 0.1
30/08/2018
7.94
 2,500 7.94 7.94 7.94 0 0 0
29/08/2018
7.67
 2,100 7.67 7.67 7.67 0 0 0
28/08/2018
7.94
 300 7.94 7.94 7.94 0 0 0
27/08/2018
7.94
 3,500 7.19 7.94 7.19 0 0 0
24/08/2018
7.08
 3,900 7.08 7.08 7.08 0 0 0
23/08/2018
7.94
 0 7.94 7.94 7.94 0 0 0
22/08/2018
7.94
 1,000 7.94 7.94 7.94 0 0 0
21/08/2018
7.89
 2,300 7.94 7.94 7.89 1,000 0 0.0
20/08/2018
8.10
 2,500 7.29 8.10 7.29 0 0 0
17/08/2018
7.19
 4,600 7.19 7.19 7.19 0 0 0
16/08/2018
7.89
 300 7.89 7.89 7.89 0 0 0
15/08/2018
8.00
 400 8.00 8.00 8.00 0 0 0
14/08/2018
7.83
 4,700 8.00 8.00 7.78 2,200 0 0.0
13/08/2018
7.94
 800 7.83 7.94 7.78 0 0 0
10/08/2018
7.73
 2,300 8.00 8.00 7.73 900 0 0.0
09/08/2018
8.00
 100 8.00 8.00 8.00 100 0 0.0
08/08/2018
7.67
 500 7.67 7.67 7.67 0 0 0
07/08/2018
7.62
 602 7.62 7.62 7.62 0 0 0
06/08/2018: Cổ tức tiền mặt tỉ lệ: 10%
06/08/2018
7.13
 3,800 8.10 8.10 7.13 1,600 0 0.0
03/08/2018
7.56
 900 7.77 7.77 7.56 0 0 0
02/08/2018
7.16
 2,100 7.77 7.77 7.16 500 0 0.0
01/08/2018
7.77
 2,600 7.82 7.82 7.77 1,600 0 0.0
31/07/2018
7.87
 600 7.92 7.92 7.87 100 0 0.0
30/07/2018
7.67
 11,150 7.06 7.67 6.81 3,100 100 0.0
27/07/2018
7.77
 700 7.77 7.77 7.77 700 0 0.0
26/07/2018
7.77
 300 7.77 7.77 7.77 0 300 -0.0
25/07/2018
7.67
 1,200 7.67 7.67 7.67 0 0 0
24/07/2018
7.87
 100 7.87 7.87 7.87 100 0 0.0
23/07/2018
7.56
 1,500 7.56 7.56 7.56 0 0 0
20/07/2018
7.41
 900 7.41 7.41 7.41 0 0 0
19/07/2018
7.82
 0 7.82 7.82 7.82 0 0 0
18/07/2018
7.82
 113 7.82 7.82 7.82 0 0 0
17/07/2018
7.51
 600 7.51 7.51 7.51 0 0 0
16/07/2018
7.46
 1,400 7.77 7.77 7.46 0 0 0
13/07/2018
7.72
 113 7.72 7.72 7.72 0 0 0
12/07/2018
7.41
 2,100 7.41 7.41 7.41 1,200 0 0.0
11/07/2018
7.41
 0 7.41 7.41 7.41 0 0 0
10/07/2018
7.36
 17,700 7.46 7.56 7.31 2,200 0 0.0
09/07/2018
7.41
 4,000 7.41 7.41 7.41 0 0 0
06/07/2018
7.41
 4,300 7.41 7.41 7.41 4,300 0 0.1
05/07/2018
7.41
 8,600 7.41 7.51 7.41 0 0 0
04/07/2018
7.87
 100 7.87 7.87 7.87 100 0 0.0
03/07/2018
7.56
 6,500 7.77 7.82 7.46 3,600 0 0.1
02/07/2018
7.72
 17,200 7.61 7.72 7.36 5,700 0 0.1
29/06/2018
7.67
 6,300 7.82 7.82 7.61 0 0 0
28/06/2018
7.82
 400 7.82 7.82 7.82 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |