CTCP Dịch vụ Du lịch Bến Thành (btv)

20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		1.10 5.82% 600 0 0
18.50
21
20
2 tháng
(2026-06-04) 		3.10 18.34% 3,900 0 0
16.50
21
20
3 tháng
(2026-05-05) 		3 17.65% 23,000 0 0
14.10
21
20
6 tháng
(2026-02-04) 		5 33.33% 36,400 0 0
9.50
21
20
12 tháng
(2025-08-08) 		8.50 73.91% 215,300 0 0
9.50
21
20
24 tháng
(2024-08-13) 		7.50 60% 6,184,842 0 0
9.50
21
20
36 tháng
(2023-08-21) 		8 66.67% 6,257,895 0 0
8.50
21
20
60 tháng
(2021-08-30) 		-6 -23.08% 10,288,475 0 0
7.50
40
20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/07/2018
23.70
 0 23.70 23.70 23.70 0 0 0
27/07/2018
23.70
 0 23.70 23.70 23.70 0 0 0
26/07/2018
23.70
 0 23.70 23.70 23.70 0 0 0
25/07/2018
23.70
 0 23.70 23.70 23.70 0 0 0
24/07/2018
23.70
 0 23.70 23.70 23.70 0 0 0
23/07/2018
23.70
 0 23.70 23.70 23.70 0 0 0
20/07/2018
23.70
 0 23.70 23.70 23.70 0 0 0
19/07/2018
23.70
 0 23.70 23.70 23.70 0 0 0
18/07/2018
23.70
 0 23.70 23.70 23.70 0 0 0
17/07/2018
23.70
 0 23.70 23.70 23.70 0 0 0
16/07/2018
23.70
 0 23.70 23.70 23.70 0 0 0
13/07/2018
23.70
 0 23.70 23.70 23.70 0 0 0
12/07/2018
23.70
 0 23.70 23.70 23.70 0 0 0
11/07/2018
23.70
 0 23.70 23.70 23.70 0 0 0
10/07/2018
23.70
 0 23.70 23.70 23.70 0 0 0
09/07/2018
23.70
 0 23.70 23.70 23.70 0 0 0
06/07/2018
23.70
 0 23.70 23.70 23.70 0 0 0
05/07/2018
23.70
 0 23.70 23.70 23.70 0 0 0
04/07/2018
23.70
 0 23.70 23.70 23.70 0 0 0
03/07/2018
23.70
 0 23.70 23.70 23.70 0 0 0
02/07/2018
23.70
 0 23.70 23.70 23.70 0 0 0
29/06/2018
23.70
 0 23.70 23.70 23.70 0 0 0
28/06/2018
23.70
 0 23.70 23.70 23.70 0 0 0
27/06/2018
23.70
 0 23.70 23.70 23.70 0 0 0
26/06/2018
23.70
 100 23.70 23.70 23.70 0 0 0
25/06/2018
24.07
 0 24.07 24.07 24.07 0 0 0
22/06/2018
24.07
 0 24.07 24.07 24.07 0 0 0
21/06/2018
24.07
 0 24.07 24.07 24.07 0 0 0
20/06/2018
24.07
 0 24.07 24.07 24.07 0 0 0
19/06/2018
24.07
 0 24.07 24.07 24.07 0 0 0
18/06/2018
24.07
 0 24.07 24.07 24.07 0 0 0
15/06/2018
24.07
 0 24.07 24.07 24.07 0 0 0
14/06/2018
24.07
 0 24.07 24.07 24.07 0 0 0
13/06/2018
24.07
 0 24.07 24.07 24.07 0 0 0
12/06/2018
24.07
 0 24.07 24.07 24.07 0 0 0
11/06/2018
24.07
 0 24.07 24.07 24.07 0 0 0
08/06/2018
24.07
 0 24.07 24.07 24.07 0 0 0
07/06/2018
24.07
 0 24.07 24.07 24.07 0 0 0
06/06/2018
24.07
 0 24.07 24.07 24.07 0 0 0
05/06/2018
24.07
 0 24.07 24.07 24.07 0 0 0
04/06/2018
24.07
 0 24.07 24.07 24.07 0 0 0
01/06/2018
24.07
 0 24.07 24.07 24.07 0 0 0
31/05/2018
24.07
 200 24.07 24.07 24.07 0 0 0
30/05/2018
24.17
 0 24.17 24.17 24.17 0 0 0
29/05/2018
24.17
 700 24.17 24.17 24.17 0 0 0
28/05/2018
25.84
 0 25.84 25.84 25.84 0 0 0
25/05/2018
25.84
 0 25.84 25.84 25.84 0 0 0
24/05/2018
25.84
 0 25.84 25.84 25.84 0 0 0
23/05/2018
25.84
 0 25.84 25.84 25.84 0 0 0
22/05/2018
25.84
 0 25.84 25.84 25.84 0 0 0
21/05/2018
25.84
 0 25.84 25.84 25.84 0 0 0
18/05/2018
25.84
 0 25.84 25.84 25.84 0 0 0
17/05/2018
25.84
 0 25.84 25.84 25.84 0 0 0
16/05/2018
25.84
 0 25.84 25.84 25.84 0 0 0
15/05/2018
25.84
 0 25.84 25.84 25.84 0 0 0
14/05/2018
25.84
 0 25.84 25.84 25.84 0 0 0
11/05/2018
25.84
 0 25.84 25.84 25.84 0 0 0
10/05/2018
25.84
 0 25.84 25.84 25.84 0 0 0
09/05/2018
25.84
 100 25.84 25.84 25.84 0 0 0
08/05/2018
19.15
 0 19.15 19.15 19.15 0 0 0
07/05/2018
19.15
 0 19.15 19.15 19.15 0 0 0
04/05/2018
19.15
 0 19.15 19.15 19.15 0 0 0
03/05/2018
19.15
 0 19.15 19.15 19.15 0 0 0
02/05/2018
19.15
 0 19.15 19.15 19.15 0 0 0
27/04/2018
19.15
 0 19.15 19.15 19.15 0 0 0
26/04/2018
19.15
 0 19.15 19.15 19.15 0 0 0
24/04/2018
19.15
 0 19.15 19.15 19.15 0 0 0
23/04/2018
19.15
 0 19.15 19.15 19.15 0 0 0
20/04/2018
19.15
 0 19.15 19.15 19.15 0 0 0
19/04/2018
19.15
 0 19.15 19.15 19.15 0 0 0
18/04/2018
19.15
 0 19.15 19.15 19.15 0 0 0
17/04/2018
19.15
 0 19.15 19.15 19.15 0 0 0
16/04/2018
19.15
 0 19.15 19.15 19.15 0 0 0
13/04/2018
19.15
 0 19.15 19.15 19.15 0 0 0
12/04/2018
19.15
 0 19.15 19.15 19.15 0 0 0
11/04/2018
19.15
 0 19.15 19.15 19.15 0 0 0
10/04/2018
19.15
 0 19.15 19.15 19.15 0 0 0
09/04/2018
19.15
 0 19.15 19.15 19.15 0 0 0
06/04/2018
19.15
 0 19.15 19.15 19.15 0 0 0
05/04/2018
19.15
 0 19.15 19.15 19.15 0 0 0
04/04/2018
19.15
 0 19.15 19.15 19.15 0 0 0
03/04/2018
19.15
 0 19.15 19.15 19.15 0 0 0
02/04/2018
19.15
 0 19.15 19.15 19.15 0 0 0
30/03/2018
19.15
 0 19.15 19.15 19.15 0 0 0
29/03/2018
19.15
 0 19.15 19.15 19.15 0 0 0
28/03/2018
19.15
 0 19.15 19.15 19.15 0 0 0
27/03/2018
19.15
 0 19.15 19.15 19.15 0 0 0
26/03/2018
19.15
 0 19.15 19.15 19.15 0 0 0
23/03/2018
19.52
 1,000 18.59 19.52 18.59 0 0 0
22/03/2018
19.52
 0 19.52 19.52 19.52 0 0 0
21/03/2018
19.52
 0 19.52 19.52 19.52 0 0 0
20/03/2018
19.52
 0 19.52 19.52 19.52 0 0 0
19/03/2018
19.52
 0 19.52 19.52 19.52 0 0 0
16/03/2018
19.52
 0 19.52 19.52 19.52 0 0 0
15/03/2018
19.52
 500 19.52 19.52 19.52 0 0 0
14/03/2018
19.52
 0 19.52 19.52 19.52 0 0 0
13/03/2018
19.52
 0 19.52 19.52 19.52 0 0 0
12/03/2018
19.52
 0 19.52 19.52 19.52 0 0 0
09/03/2018
19.52
 0 19.52 19.52 19.52 0 0 0
08/03/2018
19.52
 100 19.52 19.52 19.52 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |