CTCP Dịch vụ Du lịch Bến Thành (btv)

16.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-19) 		2.40 17.02% 4,200 0 0
14.10
16.90
16.50
2 tháng
(2026-04-20) 		4.40 36.36% 33,000 0 0
12.10
19.30
16.50
3 tháng
(2026-03-20) 		4 32% 33,700 0 0
11.50
19.30
16.50
6 tháng
(2025-12-22) 		-0.40 -2.37% 40,100 0 0
9.50
19.30
16.50
12 tháng
(2025-06-23) 		4.30 35.25% 221,400 0 0
9.50
19.30
16.50
24 tháng
(2024-06-28) 		3.90 30.95% 6,204,427 0 0
9.50
19.30
16.50
36 tháng
(2023-07-04) 		4.80 41.03% 6,271,102 0 0
8.50
19.30
16.50
60 tháng
(2021-07-14) 		-9.80 -37.26% 10,287,575 0 0
7.50
40
16.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/06/2018
24.07
 0 24.07 24.07 24.07 0 0 0
13/06/2018
24.07
 0 24.07 24.07 24.07 0 0 0
12/06/2018
24.07
 0 24.07 24.07 24.07 0 0 0
11/06/2018
24.07
 0 24.07 24.07 24.07 0 0 0
08/06/2018
24.07
 0 24.07 24.07 24.07 0 0 0
07/06/2018
24.07
 0 24.07 24.07 24.07 0 0 0
06/06/2018
24.07
 0 24.07 24.07 24.07 0 0 0
05/06/2018
24.07
 0 24.07 24.07 24.07 0 0 0
04/06/2018
24.07
 0 24.07 24.07 24.07 0 0 0
01/06/2018
24.07
 0 24.07 24.07 24.07 0 0 0
31/05/2018
24.07
 200 24.07 24.07 24.07 0 0 0
30/05/2018
24.17
 0 24.17 24.17 24.17 0 0 0
29/05/2018
24.17
 700 24.17 24.17 24.17 0 0 0
28/05/2018
25.84
 0 25.84 25.84 25.84 0 0 0
25/05/2018
25.84
 0 25.84 25.84 25.84 0 0 0
24/05/2018
25.84
 0 25.84 25.84 25.84 0 0 0
23/05/2018
25.84
 0 25.84 25.84 25.84 0 0 0
22/05/2018
25.84
 0 25.84 25.84 25.84 0 0 0
21/05/2018
25.84
 0 25.84 25.84 25.84 0 0 0
18/05/2018
25.84
 0 25.84 25.84 25.84 0 0 0
17/05/2018
25.84
 0 25.84 25.84 25.84 0 0 0
16/05/2018
25.84
 0 25.84 25.84 25.84 0 0 0
15/05/2018
25.84
 0 25.84 25.84 25.84 0 0 0
14/05/2018
25.84
 0 25.84 25.84 25.84 0 0 0
11/05/2018
25.84
 0 25.84 25.84 25.84 0 0 0
10/05/2018
25.84
 0 25.84 25.84 25.84 0 0 0
09/05/2018
25.84
 100 25.84 25.84 25.84 0 0 0
08/05/2018
19.15
 0 19.15 19.15 19.15 0 0 0
07/05/2018
19.15
 0 19.15 19.15 19.15 0 0 0
04/05/2018
19.15
 0 19.15 19.15 19.15 0 0 0
03/05/2018
19.15
 0 19.15 19.15 19.15 0 0 0
02/05/2018
19.15
 0 19.15 19.15 19.15 0 0 0
27/04/2018
19.15
 0 19.15 19.15 19.15 0 0 0
26/04/2018
19.15
 0 19.15 19.15 19.15 0 0 0
24/04/2018
19.15
 0 19.15 19.15 19.15 0 0 0
23/04/2018
19.15
 0 19.15 19.15 19.15 0 0 0
20/04/2018
19.15
 0 19.15 19.15 19.15 0 0 0
19/04/2018
19.15
 0 19.15 19.15 19.15 0 0 0
18/04/2018
19.15
 0 19.15 19.15 19.15 0 0 0
17/04/2018
19.15
 0 19.15 19.15 19.15 0 0 0
16/04/2018
19.15
 0 19.15 19.15 19.15 0 0 0
13/04/2018
19.15
 0 19.15 19.15 19.15 0 0 0
12/04/2018
19.15
 0 19.15 19.15 19.15 0 0 0
11/04/2018
19.15
 0 19.15 19.15 19.15 0 0 0
10/04/2018
19.15
 0 19.15 19.15 19.15 0 0 0
09/04/2018
19.15
 0 19.15 19.15 19.15 0 0 0
06/04/2018
19.15
 0 19.15 19.15 19.15 0 0 0
05/04/2018
19.15
 0 19.15 19.15 19.15 0 0 0
04/04/2018
19.15
 0 19.15 19.15 19.15 0 0 0
03/04/2018
19.15
 0 19.15 19.15 19.15 0 0 0
02/04/2018
19.15
 0 19.15 19.15 19.15 0 0 0
30/03/2018
19.15
 0 19.15 19.15 19.15 0 0 0
29/03/2018
19.15
 0 19.15 19.15 19.15 0 0 0
28/03/2018
19.15
 0 19.15 19.15 19.15 0 0 0
27/03/2018
19.15
 0 19.15 19.15 19.15 0 0 0
26/03/2018
19.15
 0 19.15 19.15 19.15 0 0 0
23/03/2018
19.52
 1,000 18.59 19.52 18.59 0 0 0
22/03/2018
19.52
 0 19.52 19.52 19.52 0 0 0
21/03/2018
19.52
 0 19.52 19.52 19.52 0 0 0
20/03/2018
19.52
 0 19.52 19.52 19.52 0 0 0
19/03/2018
19.52
 0 19.52 19.52 19.52 0 0 0
16/03/2018
19.52
 0 19.52 19.52 19.52 0 0 0
15/03/2018
19.52
 500 19.52 19.52 19.52 0 0 0
14/03/2018
19.52
 0 19.52 19.52 19.52 0 0 0
13/03/2018
19.52
 0 19.52 19.52 19.52 0 0 0
12/03/2018
19.52
 0 19.52 19.52 19.52 0 0 0
09/03/2018
19.52
 0 19.52 19.52 19.52 0 0 0
08/03/2018
19.52
 100 19.52 19.52 19.52 0 0 0
07/03/2018
19.52
 0 19.52 19.52 19.52 0 0 0
06/03/2018
19.52
 0 19.52 19.52 19.52 0 0 0
05/03/2018
19.52
 0 19.52 19.52 19.52 0 0 0
02/03/2018
19.52
 0 19.52 19.52 19.52 0 0 0
01/03/2018
19.52
 0 19.52 19.52 19.52 0 0 0
28/02/2018
19.52
 0 19.52 19.52 19.52 0 0 0
27/02/2018
19.52
 100 19.52 19.52 19.52 0 0 0
26/02/2018
18.59
 0 18.59 18.59 18.59 0 0 0
23/02/2018
18.59
 0 18.59 18.59 18.59 0 0 0
22/02/2018
18.59
 500 18.59 18.59 18.59 300 0 0.0
21/02/2018
21.47
 0 21.47 21.47 21.47 0 0 0
13/02/2018
21.47
 0 21.47 21.47 21.47 0 0 0
12/02/2018
21.47
 0 21.47 21.47 21.47 0 0 0
09/02/2018
21.47
 0 21.47 21.47 21.47 0 0 0
08/02/2018
21.47
 0 21.47 21.47 21.47 0 0 0
07/02/2018
21.47
 900 21.47 21.47 21.47 0 0 0
06/02/2018
18.68
 0 18.68 18.68 18.68 0 0 0
05/02/2018
18.68
 200 18.68 18.68 18.68 0 0 0
02/02/2018
16.27
 0 16.27 16.27 16.27 0 0 0
01/02/2018
16.27
 0 16.27 16.27 16.27 0 0 0
31/01/2018
16.27
 0 16.27 16.27 16.27 0 0 0
30/01/2018
16.27
 0 16.27 16.27 16.27 0 0 0
29/01/2018
16.27
 0 16.27 16.27 16.27 0 0 0
26/01/2018
16.27
 0 16.27 16.27 16.27 0 0 0
25/01/2018
16.27
 0 16.27 16.27 16.27 0 0 0
24/01/2018
16.27
 0 16.27 16.27 16.27 0 0 0
23/01/2018
16.27
 0 16.27 16.27 16.27 0 0 0
22/01/2018
16.27
 0 16.27 16.27 16.27 0 0 0
19/01/2018
16.27
 0 16.27 16.27 16.27 0 0 0
18/01/2018
16.27
 0 16.27 16.27 16.27 0 0 0
17/01/2018
16.27
 0 16.27 16.27 16.27 0 0 0
16/01/2018
16.27
 0 16.27 16.27 16.27 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |