CTCP GROUP BẮC VIỆT (bvg)

2.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		0 0% 113,200 0 0
2.80
2.90
2.80
2 tháng
(2026-04-13) 		0.10 3.70% 305,200 0 0
2.70
3
2.80
3 tháng
(2026-03-16) 		0.10 3.70% 437,100 0 0
2.70
3
2.80
6 tháng
(2025-12-15) 		0.20 7.69% 743,500 0 0
2.60
3
2.80
12 tháng
(2025-06-17) 		0.50 21.74% 2,441,200 200 0.0
2.20
3
2.80
24 tháng
(2024-06-24) 		0.50 21.74% 6,430,433 200 0.0
2
3
2.80
36 tháng
(2023-06-28) 		0 0% 22,756,004 -1,690 0.0
1.60
3.30
2.80
60 tháng
(2021-07-08) 		-1.50 -34.88% 115,082,431 -45,658 -0.3
1.30
10.20
2.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/06/2018
1.40
 0 1.40 1.40 1.40 0 0 0
06/06/2018
1.40
 1,200 1.50 1.50 1.40 0 0 0
05/06/2018
1.50
 100 1.40 1.50 1.50 0 0 0
04/06/2018
1.40
 2,200 1.40 1.40 1.40 0 0 0
01/06/2018
1.40
 0 1.40 1.40 1.40 0 0 0
31/05/2018
1.40
 0 1.40 1.40 1.40 0 0 0
30/05/2018
1.40
 0 1.40 1.40 1.40 0 0 0
29/05/2018
1.40
 100 1.30 1.40 1.40 0 0 0
28/05/2018
1.30
 3,700 1.30 1.30 1.20 0 0 0
25/05/2018
1.30
 300 1.40 1.40 1.30 0 0 0
24/05/2018
1.40
 100 1.60 1.60 1.40 0 0 0
23/05/2018
1.60
 0 1.60 1.60 1.60 0 0 0
22/05/2018
1.60
 0 1.60 1.60 1.60 0 0 0
21/05/2018
1.60
 0 1.60 1.60 1.60 0 0 0
18/05/2018
1.60
 10 1.60 1.60 1.60 0 0 0
17/05/2018
1.60
 500 1.60 1.60 1.60 0 0 0
16/05/2018
1.60
 700 1.40 1.60 1.60 0 0 0
15/05/2018
1.40
 100 1.70 1.70 1.40 0 0 0
14/05/2018
1.70
 8,200 1.60 1.70 1.40 0 0 0
11/05/2018
1.60
 5,300 1.50 1.60 1.60 0 0 0
10/05/2018
1.50
 11,910 1.40 1.60 1.50 0 0 0
09/05/2018
1.40
 2,000 1.50 1.50 1.40 0 0 0
08/05/2018
1.50
 1,400 1.60 1.60 1.50 0 0 0
07/05/2018
1.60
 23,400 1.50 1.60 1.30 0 0 0
04/05/2018
1.50
 200 1.50 1.50 1.50 0 0 0
03/05/2018
1.50
 1,400 1.60 1.60 1.50 0 0 0
02/05/2018
1.60
 500 1.70 1.70 1.60 0 0 0
27/04/2018
1.70
 4,000 1.80 1.80 1.70 0 0 0
26/04/2018
1.80
 1,300 1.90 1.90 1.60 0 0 0
24/04/2018
1.90
 1,200 1.90 1.90 1.80 0 0 0
23/04/2018
1.90
 100 1.60 1.90 1.90 0 0 0
20/04/2018
1.60
 200 1.90 1.90 1.60 0 0 0
19/04/2018
1.90
 3,700 1.80 1.90 1.60 0 0 0
18/04/2018
1.80
 500 1.90 1.90 1.80 0 0 0
17/04/2018
1.90
 1,600 1.80 1.90 1.80 0 0 0
16/04/2018
1.80
 1,500 1.60 1.80 1.70 0 0 0
13/04/2018
1.60
 200 1.70 1.70 1.60 0 0 0
12/04/2018
1.70
 1,200 1.60 1.70 1.40 0 0 0
11/04/2018
1.60
 0 1.60 1.60 1.60 0 0 0
10/04/2018
1.60
 200 1.40 1.60 1.60 0 0 0
09/04/2018
1.40
 2,200 1.50 1.50 1.40 0 0 0
06/04/2018
1.50
 37,100 1.70 1.70 1.50 0 0 0
05/04/2018
1.70
 100 1.60 1.70 1.70 0 0 0
04/04/2018
1.60
 2,200 1.70 1.70 1.60 0 0 0
03/04/2018
1.70
 300 1.70 1.70 1.70 0 0 0
02/04/2018
1.70
 4,100 1.80 1.80 1.60 0 0 0
30/03/2018
1.80
 1,400 1.70 1.80 1.60 0 0 0
29/03/2018
1.70
 10,600 1.70 1.80 1.70 0 0 0
28/03/2018
1.70
 5,000 1.70 1.70 1.70 0 0 0
27/03/2018
1.70
 4,700 1.50 1.70 1.60 0 0 0
26/03/2018
1.50
 37,800 1.60 1.80 1.50 0 0 0
23/03/2018
1.60
 8,700 1.70 1.70 1.60 0 0 0
22/03/2018
1.70
 5,000 1.90 1.90 1.70 0 0 0
21/03/2018
1.90
 15,000 1.70 1.90 1.60 0 0 0
20/03/2018
1.70
 11,000 1.80 1.80 1.70 0 0 0
19/03/2018
1.80
 10,000 1.90 1.90 1.80 0 0 0
16/03/2018
1.90
 10,300 2.20 2.20 1.90 0 0 0
15/03/2018
2.20
 0 2.20 2.20 2.20 0 0 0
14/03/2018
2.20
 8,700 2.20 2.20 2.20 0 0 0
13/03/2018
2.20
 10,000 2.30 2.30 2.20 0 0 0
12/03/2018
2.30
 12,400 2.10 2.40 2.20 0 0 0
09/03/2018
2.10
 70,200 2 2.10 2 0 0 0
08/03/2018
2
 21,900 1.80 2 1.80 0 0 0
07/03/2018
1.80
 70,900 1.70 1.80 1.70 0 0 0
06/03/2018
1.70
 0 1.70 1.70 1.70 0 0 0
05/03/2018
1.70
 0 1.70 1.70 1.70 0 0 0
02/03/2018
1.70
 0 1.70 1.70 1.70 0 0 0
01/03/2018
1.70
 33,600 1.60 1.70 1.70 0 0 0
28/02/2018
1.60
 1,000 1.60 1.60 1.60 0 0 0
27/02/2018
1.60
 15,200 1.60 1.60 1.60 0 0 0
26/02/2018
1.60
 19,400 1.50 1.60 1.40 0 0 0
23/02/2018
1.50
 6,000 1.50 1.50 1.50 0 0 0
22/02/2018
1.50
 1,700 1.40 1.50 1.50 0 0 0
21/02/2018
1.40
 400 1.40 1.40 1.40 0 0 0
13/02/2018
1.40
 0 1.40 1.40 1.40 0 0 0
12/02/2018
1.40
 0 1.40 1.40 1.40 0 0 0
09/02/2018
1.40
 0 1.40 1.40 1.40 0 0 0
08/02/2018
1.40
 5,600 1.50 1.50 1.40 0 0 0
07/02/2018
1.50
 14,300 1.60 1.60 1.50 0 0 0
06/02/2018
1.60
 15,000 1.60 1.60 1.60 0 0 0
05/02/2018
1.60
 1,300 1.70 1.70 1.60 0 0 0
02/02/2018
1.70
 30,400 1.60 1.70 1.50 0 0 0
01/02/2018
1.60
 25,000 1.60 1.60 1.60 0 0 0
31/01/2018
1.60
 74,400 1.60 1.70 1.60 0 0 0
30/01/2018
1.60
 20,000 1.50 1.60 1.30 0 0 0
29/01/2018
1.50
 14,100 1.40 1.50 1.40 0 0 0
26/01/2018
1.40
 21,700 1.40 1.40 1.20 0 0 0
25/01/2018
1.40
 104,100 1.50 1.50 1.40 0 0 0
24/01/2018
1.50
 17,800 1.70 1.70 1.50 0 3,800 -0.0
23/01/2018
1.70
 5,600 1.70 1.80 1.70 0 0 0
22/01/2018
1.70
 77,200 1.60 1.80 1.40 0 0 0
19/01/2018
1.60
 145,100 1.40 1.60 1.50 100 0 0.0
18/01/2018
1.40
 60,100 1.30 1.40 1.30 0 0 0
17/01/2018
1.30
 72,400 1.20 1.30 1.30 0 0 0
16/01/2018
1.20
 33,000 1.10 1.20 1.10 0 0 0
15/01/2018
1.10
 700 1.20 1.20 1.10 0 0 0
12/01/2018
1.20
 5,000 1.20 1.20 1.10 0 0 0
11/01/2018
1.20
 1,300 1.20 1.20 1.20 0 0 0
10/01/2018
1.20
 1,100 1.20 1.20 1.10 0 0 0
09/01/2018
1.20
 26,000 1.20 1.20 1.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |