CTCP Thế Kỷ 21 (c21)

16.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.80 5% 3,200 0 0
16
18.30
16.80
2 tháng
(2025-12-01) 		0.30 1.82% 3,800 0 0
16
18.30
16.80
3 tháng
(2025-10-30) 		1.70 11.26% 4,600 0 0
14
18.30
16.80
6 tháng
(2025-08-01) 		-0.20 -1.18% 20,900 0 0
14
18.30
16.80
12 tháng
(2025-02-03) 		-0.30 -1.75% 127,046 0 0
12.80
19.70
16.80
24 tháng
(2024-02-15) 		3.49 26.21% 528,696 -1,204 -0.0
11.17
19.70
16.80
36 tháng
(2023-02-13) 		6.11 57.19% 787,561 -64,796 -0.7
10.49
19.70
16.80
60 tháng
(2021-02-23) 		4.70 38.80% 5,467,039 -104,691 -1.3
9.72
21.68
16.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/01/2018
17.86
 18,811 17.70 18.18 17.39 0 0 0
23/01/2018
18.10
 21,500 17.86 18.41 17.39 0 0 0
22/01/2018
17.55
 21,900 18.10 18.10 17.47 500 0 0.0
19/01/2018
18.41
 26,810 18.49 19.04 17.94 0 0 0
18/01/2018
17.94
 1,617 18.65 18.65 17.94 0 0 0
17/01/2018
18.96
 71,642 18.88 20.07 18.81 0 0 0
16/01/2018
18.88
 75,955 16.92 18.88 16.92 0 0 0
15/01/2018
16.92
 15,160 16.84 16.92 16.84 0 0 0
12/01/2018
16.92
 48,917 16.92 16.92 16.68 0 0 0
11/01/2018
16.92
 19,490 16.92 17.08 16.92 0 0 0
10/01/2018
17.00
 54,128 16.92 17.00 16.76 0 0 0
09/01/2018
16.92
 21,100 17.00 17.00 16.92 0 0 0
08/01/2018
17.00
 15,833 17.00 17.00 16.92 0 0 0
05/01/2018
17.00
 4,907 16.84 17.08 16.68 0 0 0
04/01/2018
16.84
 22,400 16.76 17.08 16.76 0 0 0
03/01/2018
16.76
 34,300 16.76 16.92 16.60 0 0 0
02/01/2018
16.84
 1,000 16.84 16.84 16.76 0 0 0
29/12/2017
16.84
 26,042 16.84 16.84 16.68 0 0 0
28/12/2017
16.68
 4,201 16.68 16.68 16.68 0 0 0
27/12/2017
16.76
 8,057 16.68 16.84 16.68 0 0 0
26/12/2017
16.68
 18,424 16.52 16.68 16.45 0 0 0
25/12/2017
16.52
 69,640 16.52 16.60 16.45 0 0 0
22/12/2017
16.60
 18,132 16.68 16.68 16.60 0 0 0
21/12/2017
16.68
 30,350 16.68 16.76 16.68 0 0 0
20/12/2017
16.68
 78,031 16.76 16.84 16.60 0 0 0
19/12/2017
16.84
 25,548 16.84 16.92 16.68 0 0 0
18/12/2017
16.76
 9,745 16.60 16.84 16.60 0 0 0
15/12/2017
16.68
 25,377 16.76 16.76 16.60 0 0 0
14/12/2017
16.76
 16,100 16.52 16.76 16.52 0 0 0
13/12/2017
16.52
 6,264 16.52 16.60 16.52 0 0 0
12/12/2017
16.60
 28,739 16.60 16.68 16.52 0 0 0
11/12/2017
16.84
 5,316 16.76 16.84 16.60 0 0 0
08/12/2017
16.84
 13,833 16.68 16.84 16.60 0 0 0
07/12/2017
16.76
 19,060 16.60 16.76 16.52 0 0 0
06/12/2017
16.60
 5,767 16.60 16.60 16.52 0 0 0
05/12/2017
16.84
 68,471 16.52 16.84 16.52 0 0 0
04/12/2017
16.60
 33,418 16.68 17.08 16.52 0 0 0
01/12/2017
17.15
 6,572 16.52 17.15 16.52 0 0 0
30/11/2017
17.23
 18,831 16.76 17.39 16.76 1,000 0 0.0
29/11/2017
16.68
 35,270 16.60 16.76 16.52 0 0 0
28/11/2017
16.68
 7,808 16.60 16.84 16.52 0 0 0
27/11/2017
16.84
 19,152 16.84 16.84 16.60 0 0 0
24/11/2017
16.68
 32,257 16.68 16.92 16.68 0 0 0
23/11/2017
16.92
 11,708 16.29 16.92 16.29 0 0 0
22/11/2017
16.76
 28,016 16.92 16.92 16.29 0 0 0
21/11/2017
16.92
 44,893 17.08 17.15 16.52 0 0 0
20/11/2017
17.23
 26,637 17.31 17.31 17.15 0 0 0
17/11/2017
17.39
 24,110 17.55 17.63 17.23 10 0 0.0
16/11/2017
17.70
 14,300 17.47 17.86 17.47 0 0 0
15/11/2017
17.47
 35,865 17.39 17.55 17.31 0 0 0
14/11/2017
17.78
 27,135 17.47 17.78 17.47 0 0 0
13/11/2017
17.70
 43,900 17.86 17.86 17.55 0 0 0
10/11/2017
17.86
 12,500 17.94 18.10 17.86 0 0 0
09/11/2017
17.86
 14,800 18.10 18.10 17.86 0 0 0
08/11/2017
18.33
 3,600 18.41 18.41 17.94 0 0 0
07/11/2017
18.02
 24,100 18.41 18.41 17.94 0 0 0
06/11/2017
18.02
 17,900 18.02 18.10 18.02 0 0 0
03/11/2017
18.10
 20,800 18.02 18.18 17.78 0 0 0
02/11/2017
18.26
 22,510 18.57 18.65 17.78 0 0 0
01/11/2017
18.49
 38,600 19.04 19.04 18.49 0 0 0
31/10/2017
18.96
 154,700 18.88 19.36 18.65 0 0 0
30/10/2017
18.73
 21,300 18.57 18.73 18.33 0 0 0
27/10/2017
18.18
 7,600 18.33 18.33 18.18 0 0 0
26/10/2017
18.33
 51,500 18.02 18.81 18.02 0 0 0
25/10/2017
17.94
 9,000 17.94 18.10 17.94 0 0 0
24/10/2017
18.10
 20,300 17.86 18.10 17.86 0 0 0
23/10/2017
17.86
 14,710 17.94 18.10 17.70 0 0 0
20/10/2017
17.94
 44,500 17.70 18.88 17.70 0 0 0
19/10/2017
17.70
 34,500 18.18 18.18 17.31 0 0 0
18/10/2017
18.10
 41,800 18.33 18.33 18.10 0 0 0
17/10/2017
18.49
 7,976 18.49 18.57 18.26 0 0 0
16/10/2017
18.57
 40,600 18.57 18.88 18.41 0 0 0
13/10/2017
18.88
 37,822 19.36 19.36 18.88 0 0 0
12/10/2017
19.67
 107,700 19.59 19.83 19.59 0 0 0
11/10/2017
19.51
 21,820 19.44 19.67 19.44 0 0 0
10/10/2017
19.67
 35,200 19.51 19.67 19.20 0 0 0
09/10/2017
19.44
 77,300 19.67 20.14 19.28 0 0 0
06/10/2017
19.36
 29,625 18.88 19.36 18.73 0 0 0
05/10/2017
18.96
 21,100 18.88 19.20 18.57 0 0 0
04/10/2017
18.88
 67,600 18.81 19.59 18.49 0 30,000 -0.7
03/10/2017
19.20
 75,410 19.99 19.99 18.96 0 0 0
02/10/2017
20.22
 81,320 19.67 20.46 19.67 0 0 0
29/09/2017
19.83
 174,045 18.81 19.91 18.73 0 0 0
28/09/2017
18.73
 77,600 18.33 18.81 18.10 0 0 0
27/09/2017
18.33
 9,940 18.10 18.33 18.10 0 0 0
26/09/2017
18.41
 8,000 18.26 18.41 18.02 0 0 0
25/09/2017
18.26
 8,150 18.18 18.26 18.10 0 0 0
22/09/2017
18.02
 95,500 17.78 18.73 17.70 0 64,700 -1.5
21/09/2017
17.86
 25,300 17.94 17.94 17.63 0 11,300 -0.3
20/09/2017
17.86
 35,500 18.02 18.10 17.78 0 19,300 -0.4
19/09/2017
18.10
 78,000 18.41 18.41 17.86 0 40,600 -0.9
18/09/2017
18.41
 18,900 18.41 18.41 18.33 0 0 0
15/09/2017
18.41
 32,940 18.57 18.65 18.41 0 25,200 -0.6
14/09/2017
18.41
 76,000 18.73 18.81 18.33 0 51,100 -1.2
13/09/2017
18.57
 9,700 18.57 18.57 18.33 0 0 0
12/09/2017
18.57
 17,000 19.12 19.12 18.57 0 0 0
11/09/2017
18.73
 106,119 18.41 19.75 18.73 0 33,400 0
08/09/2017
18.41
 2,950 18.41 18.41 18.41 0 0 0
07/09/2017
18.41
 15,903 18.41 18.57 18.33 0 0 0
06/09/2017
18.57
 10,400 18.49 18.57 18.57 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |