CTCP Xây dựng 1369 (c69)

16
0.30
(1.91%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-30) 		-0.10 -0.63% 10,958,800 326,400 0.5
15.50
16.40
16
2 tháng
(2026-03-02) 		-0.80 -4.85% 18,016,700 395,700 1.6
15.50
17.10
16
3 tháng
(2026-01-29) 		-2 -11.30% 23,807,200 437,200 2.3
15.50
17.70
16
6 tháng
(2025-10-31) 		3.60 29.75% 53,652,900 -167,500 -5.8
11.70
17.90
16
12 tháng
(2025-05-05) 		9.50 153.23% 121,289,000 410,500 -0.6
5.90
17.90
16
24 tháng
(2024-05-09) 		9 134.33% 219,982,485 370,133 -0.9
5.50
17.90
16
36 tháng
(2023-05-15) 		10.07 178.81% 323,141,195 408,599 -0.6
5.44
17.90
16
60 tháng
(2021-05-25) 		6.30 67% 440,588,938 414,406 -0.4
5.15
21.36
16
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/04/2018
3.52
 200 3.58 3.58 3.45 0 0 0
24/04/2018
3.58
 2,100 3.58 3.65 3.58 0 0 0
23/04/2018
3.58
 8,300 3.45 3.71 3.58 0 0 0
20/04/2018
3.45
 100 3.71 3.71 3.45 0 0 0
19/04/2018
3.71
 500 3.71 3.71 3.71 0 0 0
18/04/2018
3.71
 12,900 3.58 3.91 3.58 0 0 0
17/04/2018
3.58
 800 3.52 3.65 3.58 0 0 0
16/04/2018
3.52
 300 3.78 3.78 3.52 0 0 0
13/04/2018
3.78
 1,300 3.52 3.78 3.58 0 0 0
12/04/2018
3.52
 23,400 3.65 3.91 3.32 0 0 0
11/04/2018
3.65
 52,800 3.45 3.78 3.52 0 0 0
10/04/2018
3.45
 8,800 3.45 3.71 3.45 0 0 0
09/04/2018
3.45
 700 3.18 3.45 3.45 0 0 0
06/04/2018
3.18
 12,600 3.52 3.71 3.18 0 0 0
05/04/2018
3.52
 1,500 3.45 3.65 3.38 0 0 0
04/04/2018
3.45
 1,700 3.45 3.71 3.45 0 0 0
03/04/2018
3.45
 3,500 3.78 3.78 3.45 0 0 0
02/04/2018
3.78
 65,600 3.45 3.78 3.45 0 0 0
30/03/2018
3.45
 7,005 3.45 3.65 3.45 0 0 0
29/03/2018
3.45
 13,100 3.78 3.78 3.45 0 0 0
28/03/2018
3.78
 35,800 3.52 3.78 3.45 0 0 0
27/03/2018
3.52
 29,100 3.85 4.11 3.52 0 0 0
26/03/2018
3.85
 31,900 3.52 3.85 3.78 0 0 0
23/03/2018
3.52
 65,600 3.25 3.52 3.32 0 0 0
22/03/2018
3.25
 11,705 3.12 3.38 3.18 0 0 0
21/03/2018
3.12
 80,700 3.12 3.38 3.12 0 0 0
20/03/2018
3.12
 145,410 3.05 3.25 3.12 0 0 0
19/03/2018
3.05
 8,400 3.12 3.12 3.05 0 0 0
16/03/2018
3.12
 7,900 2.99 3.12 2.99 0 0 0
15/03/2018
2.99
 33,600 3.05 3.05 2.99 0 0 0
14/03/2018
3.05
 25,660 2.99 3.12 2.92 0 0 0
13/03/2018
2.99
 9,600 2.99 2.99 2.92 0 0 0
12/03/2018
2.99
 43,400 3.05 3.12 2.99 0 0 0
09/03/2018
3.05
 6,700 2.92 3.05 2.92 0 0 0
08/03/2018
2.92
 28,890 2.92 3.05 2.79 0 0 0
07/03/2018
2.92
 57,800 3.18 3.18 2.92 0 0 0
06/03/2018
3.18
 96,700 3.32 3.65 3.18 0 0 0
05/03/2018
3.32
 2,300 3.32 3.38 3.32 0 0 0
02/03/2018
3.32
 29,900 3.05 3.32 2.79 0 0 0
01/03/2018
3.05
 111,200 3.25 3.32 3.05 0 0 0
28/02/2018
3.25
 8,000 3.38 3.38 3.12 0 0 0
27/02/2018
3.38
 5,600 3.25 3.38 3.25 0 0 0
26/02/2018
3.25
 10,100 3.18 3.32 3.12 0 0 0
23/02/2018
3.18
 18,700 3.18 3.18 2.99 0 0 0
22/02/2018
3.18
 9,300 3.25 3.45 3.12 0 0 0
21/02/2018
3.25
 10,800 3.05 3.32 3.18 0 0 0
13/02/2018
3.05
 352,910 3.32 3.45 2.99 0 0 0
12/02/2018
3.32
 194,400 3.65 3.78 3.32 0 0 0
09/02/2018
3.65
 203,700 3.78 3.85 3.65 0 0 0
08/02/2018
3.78
 2,500 3.71 3.78 3.58 0 0 0
07/02/2018
3.71
 38,500 3.65 3.71 3.65 0 0 0
06/02/2018
3.65
 7,400 3.38 3.71 3.38 0 0 0
05/02/2018
3.38
 37,210 3.71 3.85 3.38 0 0 0
02/02/2018
3.71
 97,900 4.11 4.11 3.71 0 0 0
01/02/2018
4.11
 64,100 4.11 4.18 3.98 0 0 0
31/01/2018
4.11
 55,600 4.05 4.31 3.98 0 0 0
30/01/2018
4.05
 30,600 4.25 4.25 3.91 0 0 0
29/01/2018
4.25
 27,400 4.05 4.25 3.98 0 0 0
26/01/2018
4.05
 65,800 4.31 4.31 4.05 0 0 0
25/01/2018
4.31
 138,700 4.25 4.44 4.05 0 0 0
24/01/2018
4.25
 137,300 4.25 4.44 4.18 0 0 0
23/01/2018
4.25
 84,000 4.18 4.25 4.11 0 0 0
22/01/2018
4.18
 12,100 4.18 4.18 4.18 0 0 0
19/01/2018
4.18
 87,100 4.25 4.25 3.91 0 0 0
18/01/2018
4.25
 193,100 4.11 4.25 3.85 0 0 0
17/01/2018
4.11
 16,300 4.11 4.11 4.11 0 0 0
16/01/2018
4.11
 29,700 4.11 4.18 4.11 0 0 0
15/01/2018
4.11
 4,100 4.18 4.25 4.11 0 0 0
12/01/2018
4.18
 270,100 4.31 4.58 4.11 0 0 0
11/01/2018
4.31
 33,600 4.25 4.31 4.18 0 0 0
10/01/2018
4.25
 34,600 4.18 4.25 4.11 0 0 0
09/01/2018
4.18
 224,300 4.05 4.25 3.85 0 0 0
08/01/2018
4.05
 36,200 4.25 4.31 4.05 0 0 0
05/01/2018
4.25
 32,300 4.18 4.31 4.11 0 0 0
04/01/2018
4.18
 33,300 4.25 4.31 4.18 0 0 0
03/01/2018
4.25
 67,800 4.18 4.31 4.11 0 0 0
02/01/2018
4.18
 320,000 4.25 4.51 4.18 0 0 0
29/12/2017
4.25
 27,953 4.25 4.31 4.11 0 0 0
28/12/2017
4.25
 26,800 4.25 4.25 4.11 0 0 0
27/12/2017
4.25
 27,100 4.25 4.25 4.11 0 0 0
26/12/2017
4.25
 130,210 4.25 4.25 3.91 0 0 0
25/12/2017
4.25
 42,400 4.25 4.25 4.11 0 0 0
22/12/2017
4.25
 55,000 4.25 4.25 4.11 0 0 0
21/12/2017
4.25
 253,600 4.31 4.51 4.18 0 0 0
20/12/2017
4.31
 75,400 4.25 4.31 4.11 0 0 0
19/12/2017
4.25
 114,400 4.25 4.25 4.11 0 0 0
18/12/2017
4.25
 366,000 4.18 4.31 3.85 0 0 0
15/12/2017
4.18
 79,700 4.25 4.25 4.18 0 0 0
14/12/2017
4.25
 243,300 4.31 4.38 4.25 0 0 0
13/12/2017
4.31
 239,500 4.25 4.31 4.11 0 0 0
12/12/2017
4.25
 196,800 4.25 4.31 4.11 0 0 0
11/12/2017
4.25
 63,100 4.31 4.31 4.18 0 0 0
08/12/2017
4.31
 43,700 4.25 4.31 4.18 0 0 0
07/12/2017
4.25
 40,300 4.25 4.25 4.11 0 0 0
06/12/2017
4.25
 216,900 4.11 4.25 4.05 0 0 0
05/12/2017
4.11
 72,100 4.11 4.18 4.05 0 0 0
04/12/2017
4.11
 323,600 4.31 4.31 4.11 4,600 0 0.0
01/12/2017
4.31
 41,900 4.31 4.38 4.25 0 0 0
30/11/2017
4.31
 136,100 4.44 4.44 4.31 0 0 0
29/11/2017
4.44
 474,100 4.25 4.58 4.25 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |