CTCP Thủy sản Cà Mau (cat)

13.60
-0.20
(-1.45%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		-0.10 -0.72% 395,300 600 0
13.50
14.10
13.90
2 tháng
(2026-07-13) 		-1 -6.76% 956,800 600 0
13.30
14.90
13.90
3 tháng
(2026-06-15) 		-1 -6.76% 1,477,700 600 0
13.30
15.30
13.90
6 tháng
(2026-03-16) 		-1.18 -7.90% 3,397,800 600 0
13.30
15.30
13.90
12 tháng
(2025-09-16) 		0.87 6.69% 6,372,700 11,300 0.2
12.12
19.04
13.90
24 tháng
(2024-09-23) 		1.57 12.84% 8,836,836 31,570 0.5
12.03
19.04
13.90
36 tháng
(2023-09-27) 		4.06 41.65% 10,135,930 31,270 0.5
9.50
19.04
13.90
60 tháng
(2021-10-07) 		2.19 18.89% 12,933,137 52,570 1.0
8.97
19.04
13.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/08/2018
1.56
 5,000 1.56 1.56 1.56 0 0 0
29/08/2018
1.56
 22,000 1.56 1.56 1.56 0 0 0
28/08/2018
1.56
 14,300 1.59 1.59 1.53 0 0 0
27/08/2018
1.59
 0 1.59 1.59 1.59 0 0 0
24/08/2018
1.59
 100 1.53 1.59 1.59 0 0 0
23/08/2018
1.53
 4,600 1.56 1.56 1.53 0 0 0
22/08/2018
1.56
 43,500 1.59 1.59 1.53 0 0 0
21/08/2018
1.59
 0 1.59 1.59 1.59 0 0 0
20/08/2018
1.59
 0 1.59 1.59 1.59 0 0 0
17/08/2018
1.59
 0 1.59 1.59 1.59 0 0 0
16/08/2018
1.59
 0 1.59 1.59 1.59 0 0 0
15/08/2018
1.59
 3,900 1.75 1.75 1.59 0 0 0
14/08/2018
1.75
 0 1.75 1.75 1.75 0 0 0
13/08/2018
1.75
 3,000 1.91 1.91 1.75 0 0 0
10/08/2018
1.91
 0 1.91 1.91 1.91 0 0 0
09/08/2018
1.91
 0 1.91 1.91 1.91 0 0 0
08/08/2018
1.91
 0 1.91 1.91 1.91 0 0 0
07/08/2018
1.91
 0 1.91 1.91 1.91 0 0 0
06/08/2018
1.91
 23,000 2.23 2.23 1.91 0 0 0
03/08/2018
2.23
 2,800 2.55 2.55 2.23 0 0 0
02/08/2018
2.55
 0 2.55 2.55 2.55 0 0 0
01/08/2018
2.55
 0 2.55 2.55 2.55 0 0 0
31/07/2018
2.55
 0 2.55 2.55 2.55 0 0 0
30/07/2018
2.55
 0 2.55 2.55 2.55 0 0 0
27/07/2018
2.55
 0 2.55 2.55 2.55 0 0 0
26/07/2018
2.55
 0 2.55 2.55 2.55 0 0 0
25/07/2018
2.55
 15,000 2.20 2.55 2.55 0 0 0
24/07/2018
2.20
 0 2.20 2.20 2.20 0 0 0
23/07/2018
2.20
 0 2.20 2.20 2.20 0 0 0
20/07/2018
2.20
 0 2.20 2.20 2.20 0 0 0
19/07/2018
2.20
 0 2.20 2.20 2.20 0 0 0
18/07/2018
2.20
 0 2.20 2.20 2.20 0 0 0
17/07/2018
2.20
 0 2.20 2.20 2.20 0 0 0
16/07/2018
2.20
 0 2.20 2.20 2.20 0 0 0
13/07/2018
2.20
 0 2.20 2.20 2.20 0 0 0
12/07/2018
2.20
 0 2.20 2.20 2.20 0 0 0
11/07/2018
2.20
 0 2.20 2.20 2.20 0 0 0
10/07/2018
2.20
 0 2.20 2.20 2.20 0 0 0
09/07/2018
2.20
 0 2.20 2.20 2.20 0 0 0
06/07/2018
2.20
 0 2.20 2.20 2.20 0 0 0
05/07/2018
2.20
 0 2.20 2.20 2.20 0 0 0
04/07/2018
2.20
 0 2.20 2.20 2.20 0 0 0
03/07/2018
2.20
 0 2.20 2.20 2.20 0 0 0
02/07/2018
2.20
 0 2.20 2.20 2.20 0 0 0
29/06/2018
2.20
 0 2.20 2.20 2.20 0 0 0
28/06/2018
2.20
 0 2.20 2.20 2.20 0 0 0
27/06/2018
2.20
 0 2.20 2.20 2.20 0 0 0
26/06/2018
2.20
 0 2.20 2.20 2.20 0 0 0
25/06/2018
2.20
 0 2.20 2.20 2.20 0 0 0
22/06/2018
2.20
 0 2.20 2.20 2.20 0 0 0
21/06/2018
2.20
 0 2.20 2.20 2.20 0 0 0
20/06/2018
2.20
 0 2.20 2.20 2.20 0 0 0
19/06/2018
2.20
 0 2.20 2.20 2.20 0 0 0
18/06/2018
2.20
 0 2.20 2.20 2.20 0 0 0
15/06/2018
2.20
 0 2.20 2.20 2.20 0 0 0
14/06/2018
2.20
 0 2.20 2.20 2.20 0 0 0
13/06/2018
2.20
 0 2.20 2.20 2.20 0 0 0
12/06/2018
2.20
 0 2.20 2.20 2.20 0 0 0
11/06/2018
2.20
 0 2.20 2.20 2.20 0 0 0
08/06/2018
2.20
 0 2.20 2.20 2.20 0 0 0
07/06/2018
2.20
 0 2.20 2.20 2.20 0 0 0
06/06/2018
2.20
 0 2.20 2.20 2.20 0 0 0
05/06/2018
2.20
 0 2.20 2.20 2.20 0 0 0
04/06/2018
2.20
 0 2.20 2.20 2.20 0 0 0
01/06/2018
2.20
 0 2.20 2.20 2.20 0 0 0
31/05/2018
2.20
 0 2.20 2.20 2.20 0 0 0
30/05/2018
2.20
 0 2.20 2.20 2.20 0 0 0
29/05/2018
2.20
 0 2.20 2.20 2.20 0 0 0
28/05/2018
2.20
 0 2.20 2.20 2.20 0 0 0
25/05/2018
2.20
 0 2.20 2.20 2.20 0 0 0
24/05/2018
2.20
 0 2.20 2.20 2.20 0 0 0
23/05/2018
2.20
 0 2.20 2.20 2.20 0 0 0
22/05/2018
2.20
 0 2.20 2.20 2.20 0 0 0
21/05/2018
2.20
 0 2.20 2.20 2.20 0 0 0
18/05/2018
2.20
 0 2.20 2.20 2.20 0 0 0
17/05/2018
2.20
 0 2.20 2.20 2.20 0 0 0
16/05/2018
2.20
 0 2.20 2.20 2.20 0 0 0
15/05/2018
2.20
 0 2.20 2.20 2.20 0 0 0
14/05/2018
2.20
 0 2.20 2.20 2.20 0 0 0
11/05/2018
2.20
 0 2.20 2.20 2.20 0 0 0
10/05/2018
2.20
 0 2.20 2.20 2.20 0 0 0
09/05/2018
2.20
 0 2.20 2.20 2.20 0 0 0
08/05/2018
2.20
 0 2.20 2.20 2.20 0 0 0
07/05/2018
2.20
 0 2.20 2.20 2.20 0 0 0
04/05/2018
2.20
 0 2.20 2.20 2.20 0 0 0
03/05/2018
2.20
 0 2.20 2.20 2.20 0 0 0
02/05/2018
2.20
 0 2.20 2.20 2.20 0 0 0
27/04/2018
2.20
 0 2.20 2.20 2.20 0 0 0
26/04/2018
2.20
 0 2.20 2.20 2.20 0 0 0
24/04/2018
2.20
 0 2.20 2.20 2.20 0 0 0
23/04/2018
2.20
 0 2.20 2.20 2.20 0 0 0
20/04/2018
2.20
 0 2.20 2.20 2.20 0 0 0
19/04/2018
2.20
 0 2.20 2.20 2.20 0 0 0
18/04/2018
2.20
 0 2.20 2.20 2.20 0 0 0
17/04/2018
2.20
 0 2.20 2.20 2.20 0 0 0
16/04/2018
2.20
 0 2.20 2.20 2.20 0 0 0
13/04/2018
2.20
 0 2.20 2.20 2.20 0 0 0
12/04/2018
2.20
 0 2.20 2.20 2.20 0 0 0
11/04/2018
2.20
 2 2.20 2.20 2.20 0 0 0
10/04/2018
2.20
 0 2.20 2.20 2.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |