| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-13) |
-0.80 | -3.20% | 37,600 | 0 | 0 |
24
25
24
|
|
2 tháng
(2026-04-13) |
-1.90 | -7.28% | 63,300 | 0 | 0 |
24
26.10
24
|
|
3 tháng
(2026-03-16) |
-1.30 | -5.10% | 96,100 | 0 | 0 |
24
26.10
24
|
|
6 tháng
(2025-12-15) |
-3.30 | -12% | 259,000 | 0 | 0 |
24
28.30
24
|
|
12 tháng
(2025-06-17) |
-5.41 | -18.27% | 1,473,700 | 0 | 0 |
24
30.34
24
|
|
24 tháng
(2024-06-24) |
-0.42 | -1.72% | 5,651,258 | 0 | 0 |
24
36.60
24
|
|
36 tháng
(2023-06-28) |
-4.22 | -14.85% | 9,453,733 | 0 | 0 |
22.20
36.60
24
|
|
60 tháng
(2021-07-08) |
18.73 | 342.25% | 15,185,876 | 0 | 0 |
4.76
48.29
24
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 07/06/2018 |
4.76
|
1,000 | 4.76 | 4.76 | 4.76 | 0 | 0 | 0 |
| 06/06/2018 |
4.76
|
1,600 | 4.76 | 4.76 | 4.76 | 0 | 0 | 0 |
| 05/06/2018 |
4.76
|
2,000 | 4.76 | 4.76 | 4.76 | 0 | 0 | 0 |
| 04/06/2018 |
4.76
|
1,000 | 4.76 | 4.76 | 4.76 | 0 | 0 | 0 |
| 01/06/2018 |
4.76
|
1,800 | 4.76 | 4.76 | 4.76 | 0 | 0 | 0 |
| 31/05/2018 |
4.76
|
2,800 | 4.76 | 4.76 | 4.76 | 0 | 0 | 0 |
| 30/05/2018 |
4.76
|
2,700 | 4.76 | 4.76 | 4.76 | 0 | 0 | 0 |
| 29/05/2018 |
4.76
|
100 | 4.76 | 4.76 | 4.76 | 0 | 0 | 0 |
| 28/05/2018 |
4.76
|
0 | 4.76 | 4.76 | 4.76 | 0 | 0 | 0 |
| 25/05/2018 |
4.76
|
1,100 | 4.76 | 4.76 | 4.76 | 0 | 0 | 0 |
| 24/05/2018 |
4.76
|
200 | 4.76 | 4.76 | 4.76 | 0 | 0 | 0 |
| 23/05/2018 |
4.76
|
0 | 4.76 | 4.76 | 4.76 | 0 | 0 | 0 |
| 22/05/2018 |
4.76
|
10,060 | 4.76 | 4.76 | 4.76 | 0 | 0 | 0 |
| 21/05/2018 |
4.76
|
5,320 | 4.76 | 4.76 | 4.76 | 0 | 0 | 0 |
| 18/05/2018 |
4.76
|
2,900 | 4.52 | 4.76 | 4.76 | 0 | 0 | 0 |
| 17/05/2018 |
4.52
|
0 | 4.52 | 4.52 | 4.52 | 0 | 0 | 0 |
| 16/05/2018 |
4.52
|
0 | 4.52 | 4.52 | 4.52 | 0 | 0 | 0 |
| 15/05/2018 |
4.52
|
0 | 4.52 | 4.52 | 4.52 | 0 | 0 | 0 |
| 14/05/2018 |
4.52
|
600 | 4.76 | 4.76 | 4.52 | 0 | 0 | 0 |
| 11/05/2018 |
4.76
|
1,674 | 4.76 | 4.76 | 4.76 | 0 | 0 | 0 |
| 10/05/2018 |
4.76
|
0 | 4.76 | 4.76 | 4.76 | 0 | 0 | 0 |
| 09/05/2018 |
4.76
|
400 | 4.76 | 4.76 | 4.76 | 0 | 0 | 0 |
| 08/05/2018 |
4.76
|
2,200 | 4.76 | 4.76 | 4.76 | 0 | 0 | 0 |
| 07/05/2018 |
4.76
|
2,900 | 4.76 | 4.76 | 4.76 | 0 | 0 | 0 |
| 04/05/2018 |
4.76
|
0 | 4.76 | 4.76 | 4.76 | 0 | 0 | 0 |
| 03/05/2018 |
4.76
|
1,000 | 4.76 | 4.76 | 4.76 | 0 | 0 | 0 |
| 02/05/2018 |
4.76
|
2,800 | 4.76 | 4.76 | 4.76 | 0 | 0 | 0 |
| 27/04/2018 |
4.76
|
0 | 4.76 | 4.76 | 4.76 | 0 | 0 | 0 |
| 26/04/2018 |
4.76
|
1,810 | 4.76 | 4.76 | 4.76 | 0 | 0 | 0 |
| 24/04/2018 |
4.76
|
2,000 | 4.76 | 4.76 | 4.76 | 0 | 0 | 0 |
| 23/04/2018 |
4.76
|
2,600 | 4.76 | 4.76 | 4.76 | 0 | 0 | 0 |
| 20/04/2018 |
4.76
|
6,300 | 4.76 | 4.76 | 4.76 | 0 | 0 | 0 |
| 19/04/2018 |
4.76
|
3,000 | 4.66 | 4.76 | 4.76 | 0 | 0 | 0 |
| 18/04/2018 |
4.66
|
1,000 | 4.52 | 4.66 | 4.66 | 0 | 0 | 0 |
| 17/04/2018 |
4.52
|
1,400 | 4.09 | 4.52 | 3.62 | 0 | 0 | 0 |
| 16/04/2018 |
4.09
|
2,000 | 3.57 | 4.09 | 4.04 | 0 | 0 | 0 |
| 13/04/2018 |
3.57
|
2,000 | 3.43 | 3.57 | 3.57 | 0 | 0 | 0 |
| 12/04/2018 |
3.43
|
0 | 3.43 | 3.43 | 3.43 | 0 | 0 | 0 |
| 11/04/2018 |
3.43
|
2,700 | 4.00 | 4.00 | 3.43 | 0 | 0 | 0 |
| 10/04/2018 |
4.00
|
1,400 | 4.66 | 4.66 | 4.00 | 0 | 0 | 0 |
| 09/04/2018 |
4.66
|
185 | 5.33 | 5.33 | 4.66 | 0 | 0 | 0 |
| 06/04/2018 |
5.33
|
0 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
| 05/04/2018 |
5.33
|
0 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
| 04/04/2018 |
5.33
|
900 | 6.19 | 6.19 | 5.33 | 0 | 0 | 0 |
| 03/04/2018 |
6.19
|
1,000 | 7.14 | 7.14 | 6.19 | 0 | 0 | 0 |
| 02/04/2018 |
7.14
|
0 | 7.14 | 7.14 | 7.14 | 0 | 0 | 0 |
| 30/03/2018 |
7.14
|
0 | 7.14 | 7.14 | 7.14 | 0 | 0 | 0 |
| 29/03/2018 |
7.14
|
0 | 7.14 | 7.14 | 7.14 | 0 | 0 | 0 |
| 28/03/2018 |
7.14
|
0 | 7.14 | 7.14 | 7.14 | 0 | 0 | 0 |
| 27/03/2018 |
7.14
|
0 | 7.14 | 7.14 | 7.14 | 0 | 0 | 0 |
| 26/03/2018 |
7.14
|
0 | 7.14 | 7.14 | 7.14 | 0 | 0 | 0 |
| 23/03/2018 |
7.14
|
0 | 7.14 | 7.14 | 7.14 | 0 | 0 | 0 |
| 22/03/2018 |
7.14
|
0 | 7.14 | 7.14 | 7.14 | 0 | 0 | 0 |
| 21/03/2018 |
7.14
|
0 | 7.14 | 7.14 | 7.14 | 0 | 0 | 0 |
| 20/03/2018 |
7.14
|
0 | 7.14 | 7.14 | 7.14 | 0 | 0 | 0 |
| 19/03/2018 |
7.14
|
0 | 7.14 | 7.14 | 7.14 | 0 | 0 | 0 |
| 16/03/2018 |
7.14
|
0 | 7.14 | 7.14 | 7.14 | 0 | 0 | 0 |
| 15/03/2018 |
7.14
|
0 | 7.14 | 7.14 | 7.14 | 0 | 0 | 0 |
| 14/03/2018 |
7.14
|
0 | 7.14 | 7.14 | 7.14 | 0 | 0 | 0 |
| 13/03/2018 |
7.14
|
0 | 7.14 | 7.14 | 7.14 | 0 | 0 | 0 |
| 12/03/2018 |
7.14
|
0 | 7.14 | 7.14 | 7.14 | 0 | 0 | 0 |
| 09/03/2018 |
7.14
|
0 | 7.14 | 7.14 | 7.14 | 0 | 0 | 0 |
| 08/03/2018 |
7.14
|
0 | 7.14 | 7.14 | 7.14 | 0 | 0 | 0 |
| 07/03/2018 |
7.14
|
0 | 7.14 | 7.14 | 7.14 | 0 | 0 | 0 |
| 06/03/2018 |
7.14
|
0 | 7.14 | 7.14 | 7.14 | 0 | 0 | 0 |
| 05/03/2018 |
7.14
|
0 | 7.14 | 7.14 | 7.14 | 0 | 0 | 0 |
| 02/03/2018 |
7.14
|
0 | 7.14 | 7.14 | 7.14 | 0 | 0 | 0 |
| 01/03/2018 |
7.14
|
0 | 7.14 | 7.14 | 7.14 | 0 | 0 | 0 |
| 28/02/2018 |
7.14
|
3,600 | 7.14 | 7.14 | 7.14 | 0 | 0 | 0 |
| 27/02/2018 |
7.14
|
6,400 | 7.14 | 7.14 | 7.14 | 0 | 0 | 0 |
| 26/02/2018 |
7.14
|
0 | 7.14 | 7.14 | 7.14 | 0 | 0 | 0 |
| 23/02/2018 |
7.14
|
0 | 7.14 | 7.14 | 7.14 | 0 | 0 | 0 |
| 22/02/2018 |
7.14
|
0 | 7.14 | 7.14 | 7.14 | 0 | 0 | 0 |
| 21/02/2018 |
7.14
|
0 | 7.14 | 7.14 | 7.14 | 0 | 0 | 0 |
| 13/02/2018 |
7.14
|
0 | 7.14 | 7.14 | 7.14 | 0 | 0 | 0 |
| 12/02/2018 |
7.14
|
0 | 7.14 | 7.14 | 7.14 | 0 | 0 | 0 |
| 09/02/2018 |
7.14
|
0 | 7.14 | 7.14 | 7.14 | 0 | 0 | 0 |
| 08/02/2018 |
7.14
|
0 | 7.14 | 7.14 | 7.14 | 0 | 0 | 0 |
| 07/02/2018 |
7.14
|
0 | 7.14 | 7.14 | 7.14 | 0 | 0 | 0 |
| 06/02/2018 |
7.14
|
0 | 7.14 | 7.14 | 7.14 | 0 | 0 | 0 |
| 05/02/2018 |
7.14
|
0 | 7.14 | 7.14 | 7.14 | 0 | 0 | 0 |
| 02/02/2018 |
7.14
|
0 | 7.14 | 7.14 | 7.14 | 0 | 0 | 0 |
| 01/02/2018 |
7.14
|
0 | 7.14 | 7.14 | 7.14 | 0 | 0 | 0 |
| 31/01/2018 |
7.14
|
100 | 7.14 | 7.14 | 7.14 | 0 | 0 | 0 |
| 30/01/2018 |
7.14
|
0 | 7.14 | 7.14 | 7.14 | 0 | 0 | 0 |
| 29/01/2018 |
7.14
|
0 | 7.14 | 7.14 | 7.14 | 0 | 0 | 0 |
| 26/01/2018 |
7.14
|
0 | 7.14 | 7.14 | 7.14 | 0 | 0 | 0 |
| 25/01/2018 |
7.14
|
0 | 7.14 | 7.14 | 7.14 | 0 | 0 | 0 |
| 24/01/2018 |
7.14
|
0 | 7.14 | 7.14 | 7.14 | 0 | 0 | 0 |
| 23/01/2018 |
7.14
|
0 | 7.14 | 7.14 | 7.14 | 0 | 0 | 0 |
| 22/01/2018 |
7.14
|
0 | 7.14 | 7.14 | 7.14 | 0 | 0 | 0 |
| 19/01/2018 |
7.14
|
0 | 7.14 | 7.14 | 7.14 | 0 | 0 | 0 |
| 18/01/2018 |
7.14
|
2,900 | 7.14 | 7.14 | 7.14 | 0 | 0 | 0 |
| 17/01/2018 |
7.14
|
9,900 | 7.14 | 7.14 | 7.14 | 0 | 0 | 0 |
| 16/01/2018 |
7.14
|
0 | 7.14 | 7.14 | 7.14 | 0 | 0 | 0 |
| 15/01/2018 |
7.14
|
0 | 7.14 | 7.14 | 7.14 | 0 | 0 | 0 |
| 12/01/2018 |
7.14
|
0 | 7.14 | 7.14 | 7.14 | 0 | 0 | 0 |
| 11/01/2018 |
7.14
|
0 | 7.14 | 7.14 | 7.14 | 0 | 0 | 0 |
| 10/01/2018 |
7.14
|
0 | 7.14 | 7.14 | 7.14 | 0 | 0 | 0 |
| 09/01/2018 |
7.14
|
2,000 | 7.38 | 7.38 | 7.14 | 0 | 0 | 0 |