CTCP Sành sứ Thủy tinh Việt Nam (cgv)

3.20
-0.10
(-3.03%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0.20 6.45% 11,800 0 0
3
3.30
3.20
2 tháng
(2026-07-20) 		0.10 3.12% 28,000 0 0
3
3.30
3.20
3 tháng
(2026-06-22) 		0.30 10% 75,500 0 0
3
3.30
3.20
6 tháng
(2026-03-23) 		-0.10 -2.94% 176,900 0 0
3
3.40
3.20
12 tháng
(2025-09-23) 		0 0% 279,400 0 0
2.80
3.60
3.20
24 tháng
(2024-09-30) 		0.40 13.79% 1,431,618 -17,400 -0.1
2.70
4
3.20
36 tháng
(2023-10-04) 		0.50 17.86% 3,122,985 -18,800 -0.1
2.40
5.50
3.20
60 tháng
(2021-10-14) 		-0.90 -21.43% 19,024,808 -8,200 -0.0
2.20
8.80
3.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/11/2018
2.80
 124 2.80 2.80 2.80 0 0 0
15/11/2018
2.90
 300 3 3 2.90 0 0 0
14/11/2018
2.80
 300 3 3 2.80 0 0 0
13/11/2018
2.70
 600 3 3 2.70 0 0 0
12/11/2018
2.70
 0 2.70 2.70 2.70 0 0 0
09/11/2018
2.70
 1,950 2.70 2.70 2.70 0 0 0
08/11/2018
2.40
 0 2.40 2.40 2.40 0 0 0
07/11/2018
3.10
 3,200 2.40 3.10 2.30 0 0 0
06/11/2018
2.60
 1,700 2.80 2.80 2.60 1,000 0 0.0
05/11/2018
2.90
 100 2.90 2.90 2.90 0 0 0
02/11/2018
3
 9,200 3.60 3.60 3 0 0 0
01/11/2018
3.20
 2,100 3.30 3.30 3.20 0 0 0
31/10/2018
3.20
 1,000 3.20 3.20 3.20 1,000 0 0.0
30/10/2018
3.20
 0 3.20 3.20 3.20 0 0 0
29/10/2018
3.30
 8,515 2.90 3.30 2.90 0 0 0
26/10/2018
3.20
 500 3.40 3.40 3.20 0 0 0
25/10/2018
3.70
 0 3.70 3.70 3.70 0 0 0
24/10/2018
3.60
 3,700 3.70 4 3.20 0 0 0
23/10/2018
3.70
 100 3.70 3.70 3.70 0 0 0
22/10/2018
3.60
 600 3.80 3.80 3.60 0 0 0
19/10/2018
3.60
 3,300 4 4.40 3.60 300 0 0.0
18/10/2018
4.50
 8,660 4.10 4.50 4 0 0 0
17/10/2018
4.80
 28,700 4.20 4.80 3.80 0 0 0
16/10/2018
4.20
 40,237 5.10 5.10 4 0 0 0
15/10/2018
4.50
 64,363 4.60 5 4 0 0 0
12/10/2018
4.40
 16,602 4.40 4.40 4.30 0 0 0
11/10/2018
4
 37,200 3.80 4 3.50 0 0 0
10/10/2018
3.60
 55,300 3.60 3.60 3.30 5,500 0 0.0
09/10/2018
3.20
 3,100 3.20 3.20 3.20 0 0 0
08/10/2018
2.80
 25,089 2.70 2.80 2.70 0 0 0
05/10/2018
2.60
 26,100 2.50 2.60 2.50 0 0 0
04/10/2018
2.30
 100 2.30 2.30 2.30 0 0 0
03/10/2018
2.20
 7,469 2.40 2.40 2.20 0 7,100 -0.0
02/10/2018
2.40
 1,000 2.40 2.40 2.40 0 0 0
01/10/2018
2.50
 100 2.50 2.50 2.50 0 0 0
28/09/2018
2.30
 2,000 2.30 2.30 2.30 0 0 0
27/09/2018
2.30
 3,400 2.40 2.40 2.30 800 0 0.0
26/09/2018
2.30
 1,000 2.30 2.30 2.30 0 0 0
25/09/2018
2.40
 1,000 2.40 2.40 2.40 0 0 0
24/09/2018
2.40
 0 2.40 2.40 2.40 0 0 0
21/09/2018
2.40
 300 2.40 2.40 2.40 300 0 0.0
20/09/2018
2.40
 3,000 2.30 2.40 2.30 0 0 0
19/09/2018
2.30
 3,900 2.30 2.30 2.30 0 0 0
18/09/2018
2.30
 0 2.30 2.30 2.30 0 0 0
17/09/2018
2.30
 0 2.30 2.30 2.30 0 0 0
14/09/2018
2.20
 2,100 2.30 2.30 2.20 0 0 0
13/09/2018
2.20
 100 2.20 2.20 2.20 0 0 0
12/09/2018
2.30
 1,000 2.30 2.30 2.30 0 0 0
11/09/2018
2.40
 6,500 2.40 2.40 2.40 0 0 0
10/09/2018
2.30
 9,200 2.10 2.30 2.10 0 0 0
07/09/2018
2.10
 2,310 2.10 2.10 2.10 10 0 0.0
06/09/2018
2.10
 2,000 2.10 2.10 2.10 700 0 0
05/09/2018
2.10
 2,200 2.10 2.10 2.10 2,000 0 0.0
04/09/2018
2.10
 7,300 2.10 2.10 2 4,300 0 0.0
31/08/2018
2.10
 3,100 2.10 2.10 2.10 100 0 0.0
30/08/2018
2.10
 500 2.10 2.10 2.10 400 0 0.0
29/08/2018
1.90
 100 1.90 1.90 1.90 0 0 0
28/08/2018
2.10
 0 2.10 2.10 2.10 0 0 0
27/08/2018
2.10
 0 2.10 2.10 2.10 0 0 0
24/08/2018
2.10
 0 2.10 2.10 2.10 0 0 0
23/08/2018
2.10
 0 2.10 2.10 2.10 0 0 0
22/08/2018
2.10
 0 2.10 2.10 2.10 0 0 0
21/08/2018
2.10
 0 2.10 2.10 2.10 0 0 0
20/08/2018
2.10
 0 2.10 2.10 2.10 0 0 0
17/08/2018
2.10
 100 2.10 2.10 2.10 0 0 0
16/08/2018
2
 300 2 2 2 0 0 0
15/08/2018
2.10
 100 2.10 2.10 2.10 0 0 0
14/08/2018
2
 500 2 2 2 0 0 0
13/08/2018
2.30
 100 2.30 2.30 2.30 0 0 0
10/08/2018
2
 0 2 2 2 0 0 0
09/08/2018
2
 5,300 1.80 2 1.80 0 0 0
08/08/2018
2
 500 2 2 2 0 0 0
07/08/2018
2.20
 0 2.20 2.20 2.20 0 0 0
06/08/2018
2.20
 0 2.20 2.20 2.20 0 0 0
03/08/2018
2.20
 4,100 2.20 2.20 2.20 0 0 0
02/08/2018
2
 5,900 2 2 2 0 0 0
01/08/2018
2.20
 0 2.20 2.20 2.20 0 0 0
31/07/2018
1.90
 5,100 1.90 2.20 2.20 0 0 0
30/07/2018
2.20
 0 2.20 2.20 2.20 0 0 0
27/07/2018
2.20
 100 2.20 2.20 2.20 0 0 0
26/07/2018
2
 0 2 2 2 0 0 0
25/07/2018
2
 500 2 2 2 0 0 0
24/07/2018
2.30
 0 2.30 2.30 2.30 0 0 0
23/07/2018
2.30
 0 2.30 2.30 2.30 0 0 0
20/07/2018
2.30
 0 2.30 2.30 2.30 0 0 0
19/07/2018
2.30
 0 2.30 2.30 2.30 0 0 0
18/07/2018
2.30
 0 2.30 2.30 2.30 0 0 0
17/07/2018
2.30
 0 2.30 2.30 2.30 0 0 0
16/07/2018
2.30
 100 2.30 2.30 2.30 0 0 0
13/07/2018
2.30
 100 2.30 2.30 2.30 0 0 0
12/07/2018
2.10
 0 2.10 2.10 2.10 0 0 0
11/07/2018
2
 800 2.20 2.20 2 0 0 0
10/07/2018
2.20
 100 2.20 2.20 2.20 0 0 0
09/07/2018
2
 0 2 2 2 0 0 0
06/07/2018
2
 5,700 2 2 2 0 0 0
05/07/2018
2
 2,900 2 2 2 0 0 0
04/07/2018
2
 500 2 2 2 0 0 0
03/07/2018
2.20
 0 2.20 2.20 2.20 0 0 0
02/07/2018
2.20
 0 2.20 2.20 2.20 0 0 0
29/06/2018
2.20
 0 2.20 2.20 2.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |