CTCP Cảng Cát Lái (cll)

30.20
-0.20
(-0.66%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.35 -1.14% 217,500 2,900 0.1
29.10
30.95
30.20
2 tháng
(2026-01-19) 		-0.55 -1.78% 418,600 5,000 0.2
29.10
32.25
30.20
3 tháng
(2025-12-18) 		-0.10 -0.33% 839,400 0 0.0
29.10
32.25
30.20
6 tháng
(2025-09-19) 		-1 -3.18% 1,972,600 400 0.0
29.10
32.25
30.20
12 tháng
(2025-03-24) 		-2.38 -7.26% 5,738,200 -691,100 -19.2
29.10
33.57
30.20
24 tháng
(2024-03-28) 		-5.23 -14.68% 7,326,600 -1,051,600 -32.6
29.10
38.20
30.20
36 tháng
(2023-04-03) 		7.15 30.78% 10,689,900 -35,800 3.1
22.73
38.20
30.20
60 tháng
(2021-04-13) 		9.31 44.17% 22,066,500 98,500 17.0
18.45
38.20
30.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/03/2018
15.54
 8,020 15.59 15.59 15.26 0 10 -0.0
12/03/2018
15.59
 17,760 15.20 15.59 15.20 0 0 0
09/03/2018
15.20
 60 15.04 15.26 15.20 0 0 0
08/03/2018
15.04
 9,000 15.54 15.54 14.54 0 0 0
07/03/2018
15.54
 10 15.54 15.54 15.54 0 0 0
06/03/2018
15.54
 10 15.20 15.54 15.54 0 0 0
05/03/2018
15.20
 8,310 15.54 15.54 15.20 0 7,290 -0.2
02/03/2018
15.54
 0 15.54 15.54 15.54 0 0 0
01/03/2018
15.54
 1,030 15.09 15.54 15.54 0 0 0
28/02/2018
15.09
 700 15.54 15.54 14.98 0 0 0
27/02/2018
15.54
 50 15.15 15.54 15.54 0 0 0
26/02/2018
15.15
 0 15.15 15.15 15.15 0 0 0
23/02/2018
15.15
 120 15.12 15.15 15.15 0 0 0
22/02/2018
15.12
 69,490 15.26 16.31 15.07 0 300 -0.0
21/02/2018
15.26
 0 15.26 15.26 15.26 0 0 0
13/02/2018
15.26
 200 15.43 15.43 15.26 0 0 0
12/02/2018
15.43
 0 15.43 15.43 15.43 0 0 0
09/02/2018
15.43
 3,920 14.98 15.43 14.98 0 0 0
08/02/2018
14.98
 400 15.70 15.70 14.98 0 0 0
07/02/2018
15.70
 2,690 14.71 15.70 14.71 0 0 0
06/02/2018
14.71
 1,000 14.98 14.98 14.71 0 0 0
05/02/2018
14.98
 5,010 15.54 15.54 14.98 0 0 0
02/02/2018
15.54
 220 15.70 15.70 15.54 0 0 0
01/02/2018
15.70
 7,900 15.70 15.70 14.98 0 0 0
31/01/2018
15.70
 0 15.70 15.70 15.70 0 0 0
30/01/2018
15.70
 0 15.70 15.70 15.70 0 0 0
29/01/2018
15.70
 11,000 15.26 15.70 14.98 0 0 0
26/01/2018
15.26
 3,840 14.43 15.26 15.09 0 0 0
25/01/2018
14.43
 1,000 14.87 14.87 14.43 0 0 0
22/01/2018
14.87
 100 14.98 14.98 14.87 0 0 0
19/01/2018
14.98
 27,460 14.98 15.87 14.98 0 0 0
18/01/2018
14.98
 25,000 14.98 14.98 14.98 0 0 0
17/01/2018
14.98
 20,000 15.54 15.54 14.98 0 0 0
16/01/2018
15.54
 130 14.87 15.54 14.87 0 0 0
15/01/2018
14.87
 2,540 15.09 15.09 14.87 0 0 0
12/01/2018
15.09
 42,810 15.09 15.09 14.98 390 0 0.0
11/01/2018
15.09
 15,000 15.26 15.26 14.98 0 0 0
10/01/2018
15.26
 3,000 15.26 15.26 15.26 0 0 0
09/01/2018
15.26
 3,470 14.93 15.26 14.87 0 0 0
08/01/2018
14.93
 16,540 14.93 15.48 14.90 0 0 0
05/01/2018
14.93
 570 14.87 15.26 14.93 460 0 0.0
04/01/2018
14.87
 7,370 15.26 15.26 14.87 0 0 0
03/01/2018
15.26
 1,120 15.48 15.48 14.98 0 0 0
02/01/2018
15.48
 120 15.73 15.73 14.90 0 0 0
29/12/2017
15.73
 26,810 14.71 15.73 14.93 0 0 0
28/12/2017
14.71
 9,020 14.98 15.54 14.71 0 0 0
27/12/2017
14.98
 200 14.98 14.98 14.98 0 0 0
26/12/2017
14.98
 0 14.98 14.98 14.98 0 0 0
25/12/2017
14.98
 0 14.98 14.98 14.98 0 0 0
22/12/2017
14.98
 5,500 14.98 14.98 14.48 0 0 0
21/12/2017
14.98
 16,500 14.98 14.98 14.71 0 0 0
20/12/2017
14.98
 1,300 14.65 14.98 14.98 0 0 0
19/12/2017
14.65
 1,210 14.98 15.54 14.65 0 0 0
18/12/2017
14.98
 0 14.98 14.98 14.98 0 0 0
15/12/2017
14.98
 2,560 15.26 15.65 14.98 0 10 -0.0
14/12/2017
15.26
 10 14.68 15.26 15.26 0 0 0
13/12/2017
14.68
 1,090 14.71 15.65 14.68 0 0 0
12/12/2017
14.71
 40 14.76 15.26 14.71 0 0 0
11/12/2017
14.76
 0 14.76 14.76 14.76 0 0 0
08/12/2017
14.76
 2,510 14.65 15.43 14.76 0 0 0
07/12/2017
14.65
 0 14.65 14.65 14.65 0 0 0
06/12/2017
14.65
 1,000 15.04 15.26 14.59 0 0 0
05/12/2017
15.04
 1,000 14.73 15.04 15.04 0 0 0
04/12/2017
14.73
 230 15.37 15.37 14.73 0 0 0
01/12/2017
15.37
 3,200 14.48 15.48 14.59 0 0 0
30/11/2017
14.48
 0 14.48 14.48 14.48 0 0 0
29/11/2017
14.48
 10 15.26 15.26 14.48 0 0 0
28/11/2017
15.26
 10,450 14.54 15.26 15.23 0 0 0
27/11/2017
14.54
 0 14.54 14.54 14.54 0 0 0
24/11/2017
14.54
 25,990 14.65 14.65 14.54 0 0 0
23/11/2017
14.65
 31,560 14.71 14.71 14.65 0 0 0
22/11/2017
14.71
 10 14.98 14.98 14.71 0 0 0
21/11/2017
14.98
 9,750 15.26 15.26 14.98 10 0 0.0
20/11/2017
15.26
 19,260 15.04 15.26 15.12 7,300 880 0.2
17/11/2017
15.04
 0 15.04 15.04 15.04 0 0 0
16/11/2017
15.04
 20 14.71 15.04 15.04 0 0 0
15/11/2017
14.71
 0 14.71 14.71 14.71 0 0 0
14/11/2017
14.71
 600 14.98 14.98 14.71 0 0 0
13/11/2017
14.98
 0 14.98 14.98 14.98 0 0 0
10/11/2017
14.98
 1,650 14.71 14.98 14.71 0 0 0
09/11/2017
14.71
 1,430 15.54 15.54 14.71 0 0 0
08/11/2017
15.54
 0 15.54 15.54 15.54 0 0 0
07/11/2017
15.54
 50 15.26 15.54 15.54 50 0 0.0
06/11/2017
15.26
 30 15.26 15.54 15.26 0 0 0
03/11/2017
15.26
 10 14.48 15.26 15.26 0 0 0
02/11/2017
14.48
 3,090 14.71 15.26 14.48 0 0 0
01/11/2017
14.71
 330 14.71 14.71 14.71 0 0 0
31/10/2017
14.71
 3,100 14.71 14.71 14.71 0 0 0
30/10/2017
14.71
 30 15.09 15.09 14.71 0 0 0
27/10/2017
15.09
 1,010 15.09 15.09 14.79 0 0 0
26/10/2017
15.09
 3,010 15.09 15.09 14.71 0 0 0
25/10/2017
15.09
 11,580 15.26 15.26 14.79 0 0 0
24/10/2017
15.26
 0 15.26 15.26 15.26 0 0 0
23/10/2017
15.26
 2,000 14.76 15.26 15.26 0 0 0
20/10/2017
14.76
 160 14.76 14.79 14.76 0 0 0
19/10/2017
14.76
 2,010 14.98 14.98 14.76 0 0 0
18/10/2017
14.98
 6,510 14.98 15.81 14.76 0 0 0
17/10/2017
14.98
 1,220 14.98 14.98 14.76 0 0 0
16/10/2017
14.98
 60 14.98 14.98 14.73 0 0 0
13/10/2017
14.98
 4,020 14.82 14.98 14.87 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |