CTCP Lương thực Thực phẩm Colusa - Miliket (cmn)

65
1.80
(2.85%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-06) 		-3.70 -5.50% 57,700 0 0
61
67.30
65
2 tháng
(2026-03-05) 		-3.80 -5.64% 102,200 0 0
60.70
71.70
65
3 tháng
(2026-02-03) 		0.10 0.16% 162,500 0 0
60
71.70
65
6 tháng
(2025-11-05) 		3.60 6% 1,069,200 -2,000 -0.1
55.10
91
65
12 tháng
(2025-05-09) 		14.75 30.20% 1,089,100 -2,000 -0.1
48.85
91
65
24 tháng
(2024-05-14) 		-9.48 -12.97% 1,101,372 -3,000 -0.2
45.04
91
65
36 tháng
(2023-05-22) 		2.61 4.28% 1,163,312 -3,000 -0.2
43.62
91
65
60 tháng
(2021-05-31) 		11.50 22.08% 1,528,589 -1,000 -0.1
33.53
91
65
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/04/2018
30.33
 0 30.33 30.33 30.33 0 0 0
24/04/2018
30.33
 0 30.33 30.33 30.33 0 0 0
23/04/2018
30.33
 0 30.33 30.33 30.33 0 0 0
20/04/2018
30.33
 0 30.33 30.33 30.33 0 0 0
19/04/2018
30.33
 0 30.33 30.33 30.33 0 0 0
18/04/2018
30.27
 200 30.33 30.33 30.27 0 0 0
17/04/2018
29.01
 900 28.54 29.01 28.54 0 0 0
16/04/2018
29.01
 0 29.01 29.01 29.01 0 0 0
13/04/2018
29.74
 900 26.42 29.74 26.42 0 0 0
12/04/2018
31.06
 0 31.06 31.06 31.06 0 0 0
11/04/2018
31.06
 0 31.06 31.06 31.06 0 0 0
10/04/2018
31.06
 4 31.06 31.06 31.06 0 0 0
09/04/2018
31.06
 0 31.06 31.06 31.06 0 0 0
06/04/2018
31.06
 200 31.06 31.06 31.06 0 0 0
05/04/2018
31.13
 600 29.21 31.13 29.21 0 0 0
04/04/2018
33.99
 6 33.99 33.99 33.99 0 0 0
03/04/2018
33.99
 0 33.99 33.99 33.99 0 0 0
02/04/2018
33.99
 0 33.99 33.99 33.99 0 0 0
30/03/2018
33.99
 5 33.99 33.99 33.99 0 0 0
29/03/2018
33.99
 0 33.99 33.99 33.99 0 0 0
28/03/2018
33.99
 0 33.99 33.99 33.99 0 0 0
27/03/2018
33.99
 0 33.99 33.99 33.99 0 0 0
26/03/2018
34.45
 1,103 29.54 34.45 29.54 0 0 0
23/03/2018
29.74
 1,206 32.19 32.19 29.74 0 0 0
22/03/2018
28.87
 100 28.87 28.87 28.87 0 0 0
21/03/2018
29.21
 110 29.21 29.21 29.21 0 0 0
20/03/2018
29.21
 100 29.21 29.21 29.21 0 0 0
19/03/2018
33.06
 2,120 27.55 33.06 27.21 0 0 0
16/03/2018
29.74
 300 28.67 29.74 28.67 0 0 0
15/03/2018
29.87
 6,810 32.86 32.86 29.87 0 0 0
14/03/2018
29.87
 12,000 31.20 31.20 28.54 0 0 0
13/03/2018
28.21
 800 27.21 28.21 26.88 0 0 0
12/03/2018
31.53
 100 31.53 31.53 31.53 0 0 0
09/03/2018
28.87
 600 32.86 32.86 28.87 0 0 0
08/03/2018
31.86
 200 31.20 31.86 31.20 0 0 0
07/03/2018
29.21
 0 29.21 29.21 29.21 0 0 0
06/03/2018
29.21
 0 29.21 29.21 29.21 0 0 0
05/03/2018
29.14
 5,000 29.07 29.21 29.07 0 0 0
02/03/2018
29.21
 0 29.21 29.21 29.21 0 0 0
01/03/2018
29.21
 100 29.21 29.21 29.21 0 0 0
28/02/2018
29.14
 200 24.76 29.14 24.76 0 0 0
27/02/2018
28.87
 100 28.87 28.87 28.87 0 0 0
26/02/2018
26.88
 0 26.88 26.88 26.88 0 0 0
23/02/2018
25.89
 200 27.81 27.81 25.89 0 0 0
22/02/2018
25.62
 2,500 25.56 26.55 25.56 0 0 0
21/02/2018
29.01
 0 29.01 29.01 29.01 0 0 0
13/02/2018
29.01
 100 29.01 29.01 29.01 0 0 0
12/02/2018
25.82
 200 25.22 25.82 25.22 0 0 0
09/02/2018
25.82
 300 23.23 25.82 23.23 0 0 0
08/02/2018
22.77
 100 22.77 22.77 22.77 0 0 0
07/02/2018
25.56
 7,400 22.57 25.56 18.98 0 0 0
06/02/2018
22.63
 12,000 22.24 22.63 22.24 0 0 0
05/02/2018
24.49
 1,900 28.01 28.01 24.49 0 0 0
02/02/2018
24.43
 100 24.43 24.43 24.43 0 0 0
01/02/2018
21.04
 6,000 25.22 25.22 21.04 0 0 0
31/01/2018
24.36
 5,000 27.21 27.21 24.36 0 0 0
30/01/2018
28.54
 0 28.54 28.54 28.54 0 0 0
29/01/2018
28.54
 100 28.54 28.54 28.54 0 0 0
26/01/2018
26.75
 300 26.82 26.82 26.75 0 0 0
25/01/2018
30.40
 1,200 30.33 30.40 30.33 0 0 0
24/01/2018
31.06
 9,100 31.86 31.86 25.29 0 0 0
23/01/2018
30.07
 19,800 30.07 30.07 26.68 0 0 0
22/01/2018
27.88
 8,100 31.86 31.86 25.95 0 0 0
19/01/2018
30.27
 18,900 30.27 30.27 30.14 0 0 0
18/01/2018
26.62
 53,500 23.17 26.62 23.17 0 0 0
17/01/2018
23.17
 200 23.17 23.17 23.17 0 0 0
16/01/2018
20.38
 100 20.38 20.38 20.38 0 0 0
15/01/2018
17.72
 2,500 17.72 17.72 17.72 0 0 0
12/01/2018
21.24
 5,600 24.16 24.16 20.25 0 0 0
11/01/2018
24.16
 10,600 22.90 24.16 21.37 0 0 0
10/01/2018
22.24
 0 22.24 22.24 22.24 0 0 0
09/01/2018
22.24
 1,900 22.17 22.24 22.17 0 0 0
08/01/2018
22.10
 1,500 21.90 22.10 20.05 0 0 0
05/01/2018
21.24
 0 21.24 21.24 21.24 0 0 0
04/01/2018
21.24
 300 21.24 21.24 21.24 0 0 0
03/01/2018
22.44
 1,200 19.91 22.44 19.91 0 0 0
02/01/2018
20.05
 400 21.90 21.90 20.05 0 0 0
29/12/2017
22.83
 100 22.83 22.83 22.83 0 0 0
28/12/2017
22.90
 1,710 19.91 22.90 19.91 0 0 0
27/12/2017
21.77
 0 21.77 21.77 21.77 0 0 0
26/12/2017
21.77
 700 21.84 21.84 21.71 0 0 0
25/12/2017
21.90
 1,510 19.98 21.90 19.71 0 0 0
22/12/2017
23.17
 0 23.17 23.17 23.17 0 0 0
21/12/2017
23.17
 100 23.17 23.17 23.17 0 0 0
20/12/2017
23.17
 400 22.57 23.17 22.57 0 0 0
19/12/2017
20.58
 1,200 22.50 22.57 20.58 0 0 0
18/12/2017
20.58
 3,200 19.51 20.98 19.51 0 0 0
15/12/2017
19.32
 26,800 19.58 19.58 19.32 0 0 0
14/12/2017
19.71
 0 19.71 19.71 19.71 0 0 0
13/12/2017
19.71
 6,200 19.71 19.71 19.71 0 0 0
12/12/2017
20.31
 1,500 19.58 20.31 19.58 0 0 0
11/12/2017
19.51
 0 19.51 19.51 19.51 0 0 0
08/12/2017
19.91
 3,000 19.38 19.91 19.32 0 0 0
07/12/2017
20.18
 900 19.32 20.18 19.32 0 0 0
06/12/2017
19.32
 2,200 19.25 19.32 19.25 0 0 0
05/12/2017
19.25
 3,200 19.32 19.32 19.25 0 0 0
04/12/2017
19.18
 0 19.18 19.18 19.18 0 0 0
01/12/2017
20.58
 3,400 18.92 20.58 18.85 0 0 0
30/11/2017
19.71
 5,500 19.78 19.78 19.65 0 0 0
29/11/2017
19.32
 300 19.25 19.78 19.25 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |