CTCP Camimex Group (cmx)

6.15
-0.13
(-2.07%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.45 -6.67% 3,321,600 13,800 0.1
6.05
7.15
6.28
2 tháng
(2026-01-19) 		0.06 0.96% 6,088,700 -13,700 -0.1
6.05
7.15
6.28
3 tháng
(2025-12-18) 		-0.05 -0.79% 7,879,900 -299,700 -1.9
6.05
7.15
6.28
6 tháng
(2025-09-19) 		-0.85 -11.89% 15,465,400 -100,300 -0.6
6.05
7.15
6.28
12 tháng
(2025-03-24) 		-1.74 -21.64% 60,475,100 855,590 6.1
6.05
8.10
6.28
24 tháng
(2024-03-28) 		-2.95 -31.89% 185,356,600 2,093,899 13.9
6.05
11.60
6.28
36 tháng
(2023-04-03) 		-2.15 -25.44% 402,001,200 4,357,400 32.9
6.05
11.70
6.28
60 tháng
(2021-04-13) 		-6.28 -49.93% 971,443,500 1,227,208 -120.4
5.20
24
6.28
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/03/2018
2.76
 270 2.94 2.94 2.76 0 0 0
13/03/2018
2.94
 1,300 2.91 2.94 2.94 0 0 0
12/03/2018
2.91
 23,910 2.94 3.00 2.83 0 0 0
09/03/2018
2.94
 10,580 2.94 3.06 2.94 0 500 -0.0
08/03/2018
2.94
 16,480 2.75 2.94 2.76 0 0 0
07/03/2018
2.75
 18,540 2.76 2.76 2.59 0 0 0
06/03/2018
2.76
 1,170 2.66 2.76 2.70 0 0 0
05/03/2018
2.66
 8,130 2.62 2.66 2.47 0 0 0
02/03/2018
2.62
 90 2.59 2.70 2.62 0 0 0
01/03/2018
2.59
 3,290 2.59 2.59 2.59 0 0 0
28/02/2018
2.59
 110 2.73 2.73 2.59 0 0 0
27/02/2018
2.73
 1,800 2.57 2.73 2.54 0 0 0
26/02/2018
2.57
 0 2.57 2.57 2.57 0 0 0
23/02/2018
2.57
 510 2.75 2.75 2.57 0 0 0
22/02/2018
2.75
 110 2.59 2.75 2.59 0 0 0
21/02/2018
2.59
 2,100 2.48 2.59 2.59 0 0 0
13/02/2018
2.48
 4,220 2.58 2.66 2.41 0 0 0
12/02/2018
2.58
 200 2.76 2.79 2.58 10 0 0
09/02/2018
2.76
 2,000 2.88 2.88 2.76 2,000 0 0.0
08/02/2018
2.88
 0 2.88 2.88 2.88 0 0 0
07/02/2018
2.88
 650 2.70 2.88 2.52 0 0 0
06/02/2018
2.70
 5,930 2.70 2.70 2.52 0 0 0
05/02/2018
2.70
 0 2.70 2.70 2.70 0 0 0
02/02/2018
2.70
 2,280 2.70 2.70 2.53 0 0 0
01/02/2018
2.70
 0 2.70 2.70 2.70 0 0 0
31/01/2018
2.70
 2,560 2.70 2.70 2.53 0 0 0
30/01/2018
2.70
 880 2.76 2.76 2.59 0 0 0
29/01/2018
2.76
 400 2.76 2.76 2.76 0 0 0
26/01/2018
2.76
 110 2.76 2.76 2.76 0 0 0
25/01/2018
2.76
 2,410 2.82 2.82 2.76 0 0 0
22/01/2018
2.82
 1,050 2.66 2.82 2.82 0 0 0
19/01/2018
2.66
 100 2.86 2.86 2.66 0 0 0
18/01/2018
2.86
 10 2.78 2.86 2.86 0 0 0
17/01/2018
2.78
 10,120 2.75 2.82 2.70 0 0 0
16/01/2018
2.75
 5,390 2.68 2.75 2.50 0 0 0
15/01/2018
2.68
 390 2.86 2.86 2.68 0 0 0
12/01/2018
2.86
 8,150 2.93 2.93 2.73 0 0 0
11/01/2018
2.93
 260 2.88 2.93 2.68 0 0 0
10/01/2018
2.88
 28,600 2.71 2.88 2.70 0 0 0
09/01/2018
2.71
 33,660 2.63 2.73 2.48 0 0 0
08/01/2018
2.63
 2,370 2.78 2.78 2.63 0 0 0
05/01/2018
2.78
 6,010 2.65 2.79 2.53 0 0 0
04/01/2018
2.65
 11,400 2.59 2.77 2.47 0 0 0
03/01/2018
2.59
 4,380 2.60 2.60 2.48 0 0 0
02/01/2018
2.60
 170 2.60 2.60 2.49 0 0 0
29/12/2017
2.60
 6,110 2.53 2.62 2.47 0 0 0
28/12/2017
2.53
 15,500 2.53 2.59 2.47 0 0 0
27/12/2017
2.53
 9,220 2.65 2.68 2.47 0 0 0
26/12/2017
2.65
 2,190 2.62 2.65 2.48 0 0 0
25/12/2017
2.62
 8,010 2.65 2.65 2.53 0 0 0
22/12/2017
2.65
 1,520 2.70 2.70 2.53 0 0 0
21/12/2017
2.70
 2,010 2.70 2.73 2.70 0 0 0
20/12/2017
2.70
 1,010 2.68 2.70 2.70 0 0 0
19/12/2017
2.68
 17,260 2.68 2.68 2.50 0 0 0
18/12/2017
2.68
 21,360 2.60 2.68 2.56 0 0 0
15/12/2017
2.60
 7,000 2.65 2.65 2.60 0 0 0
14/12/2017
2.65
 4,550 2.65 2.65 2.62 0 0 0
13/12/2017
2.65
 3,010 2.75 2.75 2.56 0 0 0
12/12/2017
2.75
 21,940 2.79 2.79 2.61 0 0 0
11/12/2017
2.79
 0 2.79 2.79 2.79 0 0 0
08/12/2017
2.79
 5,640 2.82 2.82 2.65 0 0 0
07/12/2017
2.82
 20,320 2.82 2.82 2.76 0 0 0
06/12/2017
2.82
 4,710 2.94 3.00 2.82 0 0 0
05/12/2017
2.94
 32,260 2.94 2.94 2.79 0 0 0
04/12/2017
2.94
 3,560 2.78 2.94 2.76 0 0 0
01/12/2017
2.78
 23,640 2.73 2.78 2.70 0 0 0
30/11/2017
2.73
 39,000 2.70 2.73 2.65 0 0 0
29/11/2017
2.70
 120 2.76 2.76 2.65 0 0 0
28/11/2017
2.76
 3,110 2.65 2.76 2.65 0 0 0
27/11/2017
2.65
 3,790 2.76 2.76 2.65 0 0 0
24/11/2017
2.76
 5,610 2.59 2.76 2.43 0 0 0
23/11/2017
2.59
 8,010 2.76 2.76 2.59 0 0 0
22/11/2017
2.76
 520 2.76 2.82 2.58 0 0 0
21/11/2017
2.76
 14,590 2.70 2.83 2.70 0 0 0
20/11/2017
2.70
 1,490 2.65 2.76 2.65 0 0 0
17/11/2017
2.65
 9,670 2.56 2.65 2.50 0 0 0
16/11/2017
2.56
 4,150 2.58 2.73 2.47 0 0 0
15/11/2017
2.58
 3,010 2.42 2.58 2.32 0 0 0
14/11/2017
2.42
 27,030 2.53 2.64 2.39 0 0 0
13/11/2017
2.53
 18,830 2.63 2.69 2.48 0 0 0
10/11/2017
2.63
 13,390 2.82 2.82 2.63 0 0 0
09/11/2017
2.82
 57,350 2.87 3.06 2.82 0 0 0
08/11/2017
2.87
 90,330 2.69 2.87 2.86 0 0 0
07/11/2017
2.69
 42,620 2.52 2.69 2.69 0 0 0
06/11/2017
2.52
 71,510 2.35 2.52 2.35 0 0 0
03/11/2017
2.35
 23,370 2.53 2.53 2.35 0 0 0
02/11/2017
2.53
 3,010 2.52 2.53 2.52 0 0 0
01/11/2017
2.52
 10,070 2.46 2.53 2.47 0 0 0
31/10/2017
2.46
 3,370 2.63 2.63 2.46 0 0 0
30/10/2017
2.63
 500 2.64 2.64 2.59 0 0 0
27/10/2017
2.64
 30 2.65 2.65 2.50 0 0 0
26/10/2017
2.65
 2,500 2.58 2.65 2.47 0 0 0
25/10/2017
2.58
 210 2.70 2.70 2.58 0 0 0
24/10/2017
2.70
 910 2.69 2.73 2.62 0 0 0
23/10/2017
2.69
 17,040 2.69 2.69 2.68 0 0 0
20/10/2017
2.69
 9,570 2.68 2.69 2.65 0 5,000 -0.0
19/10/2017
2.68
 1,090 2.65 2.68 2.65 0 0 0
18/10/2017
2.65
 20,800 2.73 2.73 2.58 0 0 0
17/10/2017
2.73
 13,390 2.70 2.73 2.51 0 0 0
16/10/2017
2.70
 4,050 2.68 2.70 2.59 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |