CTCP Xây dựng và Kinh doanh Vật tư (cnt)

7.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.30 4.17% 95,800 0 0
6.70
7.50
7.40
2 tháng
(2025-12-01) 		-0.50 -6.25% 309,700 0 0
6.70
8.30
7.40
3 tháng
(2025-10-30) 		-0.70 -8.54% 370,000 0 0
6.70
8.70
7.40
6 tháng
(2025-08-01) 		-2.40 -24.24% 973,100 0 0
6.70
10
7.40
12 tháng
(2025-02-03) 		-2.37 -23.98% 2,523,941 -4,502 -0.0
6.70
11.46
7.40
24 tháng
(2024-02-15) 		-4.98 -39.88% 7,183,276 -6,039 -0.0
6.70
18.23
7.40
36 tháng
(2023-02-13) 		0.30 4.21% 10,221,211 -24,339 -0.5
6.70
18.23
7.40
60 tháng
(2021-02-23) 		5.10 212.62% 16,063,351 -24,239 -0.4
2.22
18.23
7.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/01/2018
1.38
 0 1.38 1.38 1.38 0 0 0
22/01/2018
1.38
 0 1.38 1.38 1.38 0 0 0
19/01/2018
1.38
 2,410 1.20 1.38 1.38 0 0 0
18/01/2018
1.20
 0 1.20 1.20 1.20 0 0 0
17/01/2018
1.20
 0 1.20 1.20 1.20 0 0 0
16/01/2018
1.20
 0 1.20 1.20 1.20 0 0 0
15/01/2018
1.20
 0 1.20 1.20 1.20 0 0 0
12/01/2018
1.20
 300 1.08 1.20 1.20 0 0 0
11/01/2018
1.08
 0 1.08 1.08 1.08 0 0 0
10/01/2018
1.08
 0 1.08 1.08 1.08 0 0 0
09/01/2018
1.08
 0 1.08 1.08 1.08 0 0 0
08/01/2018
1.08
 0 1.08 1.08 1.08 0 0 0
05/01/2018
1.08
 7,300 0.96 1.08 1.08 0 0 0
04/01/2018
0.96
 0 0.96 0.96 0.96 0 0 0
03/01/2018
0.96
 0 0.96 0.96 0.96 0 0 0
02/01/2018
0.96
 0 0.96 0.96 0.96 0 0 0
29/12/2017
0.96
 200 0.84 0.96 0.96 0 0 0
28/12/2017
0.84
 0 0.84 0.84 0.84 0 0 0
27/12/2017
0.84
 0 0.84 0.84 0.84 0 0 0
26/12/2017
0.84
 0 0.84 0.84 0.84 0 0 0
25/12/2017
0.84
 0 0.84 0.84 0.84 0 0 0
22/12/2017
0.84
 7,326 0.96 0.96 0.84 0 0 0
21/12/2017
0.96
 0 0.96 0.96 0.96 0 0 0
20/12/2017
0.96
 0 0.96 0.96 0.96 0 0 0
19/12/2017
0.96
 0 0.96 0.96 0.96 0 0 0
18/12/2017
0.96
 0 0.96 0.96 0.96 0 0 0
15/12/2017
0.96
 11,400 0.84 0.96 0.96 0 0 0
14/12/2017
0.84
 0 0.84 0.84 0.84 0 0 0
13/12/2017
0.84
 0 0.84 0.84 0.84 0 0 0
12/12/2017
0.84
 0 0.84 0.84 0.84 0 0 0
11/12/2017
0.84
 0 0.84 0.84 0.84 0 0 0
08/12/2017
0.84
 100 0.78 0.84 0.84 0 0 0
07/12/2017
0.78
 0 0.78 0.78 0.78 0 0 0
06/12/2017
0.78
 0 0.78 0.78 0.78 0 0 0
05/12/2017
0.78
 0 0.78 0.78 0.78 0 0 0
04/12/2017
0.78
 0 0.78 0.78 0.78 0 0 0
01/12/2017
0.78
 1,060 0.84 0.84 0.78 0 0 0
30/11/2017
0.84
 0 0.84 0.84 0.84 0 0 0
29/11/2017
0.84
 0 0.84 0.84 0.84 0 0 0
28/11/2017
0.84
 0 0.84 0.84 0.84 0 0 0
27/11/2017
0.84
 0 0.84 0.84 0.84 0 0 0
24/11/2017
0.84
 2,500 0.96 0.96 0.84 0 2,500 -0.0
23/11/2017
0.96
 0 0.96 0.96 0.96 0 0 0
22/11/2017
0.96
 0 0.96 0.96 0.96 0 0 0
21/11/2017
0.96
 0 0.96 0.96 0.96 0 0 0
20/11/2017
0.96
 0 0.96 0.96 0.96 0 0 0
17/11/2017
0.96
 7,600 1.02 1.02 0.96 0 0 0
16/11/2017
1.02
 0 1.02 1.02 1.02 0 0 0
15/11/2017
1.02
 0 1.02 1.02 1.02 0 0 0
14/11/2017
1.02
 0 1.02 1.02 1.02 0 0 0
13/11/2017
1.02
 0 1.02 1.02 1.02 0 0 0
10/11/2017
1.02
 19,500 1.14 1.14 1.02 0 0 0
09/11/2017
1.14
 0 1.14 1.14 1.14 0 0 0
08/11/2017
1.14
 0 1.14 1.14 1.14 0 0 0
07/11/2017
1.14
 0 1.14 1.14 1.14 0 0 0
06/11/2017
1.14
 0 1.26 1.14 1.14 0 0 0
03/11/2017
1.26
 31,002 1.14 1.26 1.02 0 0 0
02/11/2017
1.14
 0 1.14 1.14 1.14 0 0 0
01/11/2017
1.14
 0 1.14 1.14 1.14 0 0 0
31/10/2017
1.14
 0 1.14 1.14 1.14 0 0 0
30/10/2017
1.14
 0 1.14 1.14 1.14 0 0 0
27/10/2017
1.14
 0 1.14 1.14 1.14 0 0 0
26/10/2017
1.14
 0 1.14 1.14 1.14 0 0 0
25/10/2017
1.14
 0 1.14 1.14 1.14 0 0 0
24/10/2017
1.14
 0 1.14 1.14 1.14 0 0 0
23/10/2017
1.14
 0 0.90 1.14 1.14 0 0 0
20/10/2017
0.90
 3,400 1.02 1.14 0.90 0 0 0
19/10/2017
1.02
 0 1.02 1.02 1.02 0 0 0
18/10/2017
1.02
 0 1.02 1.02 1.02 0 0 0
17/10/2017
1.02
 0 1.02 1.02 1.02 0 0 0
16/10/2017
1.02
 0 1.02 1.02 1.02 0 0 0
13/10/2017
1.02
 449 1.02 1.02 1.02 0 0 0
12/10/2017
1.02
 0 1.02 1.02 1.02 0 0 0
11/10/2017
1.02
 0 1.02 1.02 1.02 0 0 0
10/10/2017
1.02
 0 1.02 1.02 1.02 0 0 0
09/10/2017
1.02
 0 1.02 1.02 1.02 0 0 0
06/10/2017
1.02
 19,000 1.08 1.08 1.02 0 0 0
05/10/2017
1.08
 0 1.08 1.08 1.08 0 0 0
04/10/2017
1.08
 0 1.08 1.08 1.08 0 0 0
03/10/2017
1.08
 0 1.08 1.08 1.08 0 0 0
02/10/2017
1.08
 0 1.08 1.08 1.08 0 0 0
29/09/2017
1.08
 1,100 1.08 1.08 1.08 0 0 0
28/09/2017
1.08
 0 1.08 1.08 1.08 0 0 0
27/09/2017
1.08
 0 1.08 1.08 1.08 0 0 0
26/09/2017
1.08
 0 1.08 1.08 1.08 0 0 0
25/09/2017
1.08
 0 1.08 1.08 1.08 0 0 0
22/09/2017
1.08
 2,000 1.20 1.20 1.08 0 0 0
21/09/2017
1.20
 0 1.20 1.20 1.20 0 0 0
20/09/2017
1.20
 0 1.20 1.20 1.20 0 0 0
19/09/2017
1.20
 0 1.20 1.20 1.20 0 0 0
18/09/2017
1.20
 0 1.20 1.20 1.20 0 0 0
15/09/2017
1.20
 25 1.20 1.20 1.20 0 0 0
14/09/2017
1.20
 0 1.20 1.20 1.20 0 0 0
13/09/2017
1.20
 0 1.20 1.20 1.20 0 0 0
12/09/2017
1.20
 0 1.20 1.20 1.20 0 0 0
11/09/2017
1.20
 0 1.20 1.20 1.20 0 0 0
08/09/2017
1.20
 24 1.20 1.20 1.20 0 0 0
07/09/2017
1.20
 0 1.20 1.20 1.20 0 0 0
06/09/2017
1.20
 0 1.20 1.20 1.20 0 0 0
05/09/2017
1.20
 0 1.20 1.20 1.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |