CTCP City Auto (ctf)

17.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-0.35 -1.94% 6,143,000 74,000 0
17.60
18.20
17.70
2 tháng
(2026-04-13) 		-0.95 -5.09% 12,006,400 80,400 0
17.60
18.80
17.70
3 tháng
(2026-03-16) 		-1.30 -6.84% 18,279,400 94,300 -0.2
17.60
19
17.70
6 tháng
(2025-12-15) 		-1.10 -5.85% 36,562,500 -73,300 -3.4
17.60
20.35
17.70
12 tháng
(2025-06-17) 		-3.52 -16.59% 82,880,700 -306,800 -7.1
17.60
21.95
17.70
24 tháng
(2024-06-24) 		-12.71 -41.79% 139,063,000 -2,583,143 -62.8
17.60
31.37
17.70
36 tháng
(2023-06-28) 		-12.54 -41.48% 216,439,800 -2,203,915 -52.2
17.60
31.37
17.70
60 tháng
(2021-07-08) 		2.78 18.62% 453,268,800 -1,958,914 -48.2
14.30
31.37
17.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/06/2018
6.77
 0 6.77 6.77 6.77 0 0 0
07/06/2018
6.77
 50 6.77 6.77 6.77 0 0 0
06/06/2018
6.77
 6,430 7.09 7.09 6.77 0 0 0
05/06/2018
7.09
 3,260 7.61 7.61 7.09 0 0 0
04/06/2018
7.61
 0 7.61 7.61 7.61 0 0 0
01/06/2018
7.61
 0 7.61 7.61 7.61 0 0 0
31/05/2018
7.61
 20 7.61 7.61 7.09 0 0 0
30/05/2018
7.61
 0 7.61 7.61 7.61 0 0 0
29/05/2018
7.61
 0 7.61 7.61 7.61 0 0 0
28/05/2018
7.61
 10 7.61 7.61 7.61 0 0 0
25/05/2018
7.61
 1,100 7.68 7.68 7.61 0 0 0
24/05/2018
7.68
 1,250 7.65 8.17 7.65 0 0 0
23/05/2018
7.65
 920 7.19 7.68 7.41 0 0 0
22/05/2018
7.19
 3,010 6.73 7.19 7.11 0 0 0
21/05/2018
6.73
 100 6.29 6.73 6.73 0 0 0
18/05/2018
6.29
 90 6.56 6.77 6.29 0 0 0
17/05/2018
6.56
 270 6.16 6.56 6.50 0 0 0
16/05/2018
6.16
 990 6.09 6.43 6.16 0 0 0
15/05/2018
6.09
 100 6.26 6.26 6.09 0 0 0
14/05/2018
6.26
 360 6.21 6.50 6.26 0 0 0
11/05/2018
6.21
 120 6.53 6.53 6.21 0 0 0
10/05/2018
6.53
 520 6.16 6.53 5.92 0 0 0
09/05/2018
6.16
 20 6.36 6.36 6.16 0 0 0
08/05/2018
6.36
 1,240 6.43 6.77 6.36 0 0 0
07/05/2018
6.43
 5,490 6.36 6.60 6.43 0 0 0
04/05/2018
6.36
 5,580 6.33 6.70 6.36 0 0 0
03/05/2018
6.33
 12,910 6.33 6.77 6.33 0 0 0
02/05/2018
6.33
 7,710 6.29 6.70 6.33 0 0 0
27/04/2018
6.29
 5,080 5.92 6.33 6.09 0 0 0
26/04/2018
5.92
 4,380 6.01 6.36 5.92 0 0 0
24/04/2018
6.01
 890 6.43 6.53 6.01 0 0 0
23/04/2018
6.43
 3,620 6.55 6.63 6.43 0 0 0
20/04/2018
6.55
 1,480 7.00 7.07 6.55 0 0 0
19/04/2018
7.00
 3,330 6.77 7.00 6.92 0 0 0
18/04/2018
6.77
 400 7.24 7.34 6.77 0 0 0
17/04/2018
7.24
 3,000 7.17 7.24 7.21 0 0 0
16/04/2018
7.17
 990 7.31 7.38 7.17 0 0 0
13/04/2018
7.31
 120 7.38 7.44 7.31 0 10 -0.0
12/04/2018
7.38
 90 7.27 7.44 7.38 0 0 0
11/04/2018
7.27
 3,530 7.27 7.48 7.27 0 0 0
10/04/2018
7.27
 490 7.24 7.44 7.27 0 0 0
09/04/2018
7.24
 1,790 7.76 7.76 7.24 0 0 0
06/04/2018
7.76
 360 7.76 7.78 7.76 0 0 0
05/04/2018
7.76
 160 7.61 7.78 7.76 0 0 0
04/04/2018
7.61
 2,010 7.78 7.82 7.61 0 0 0
03/04/2018
7.78
 1,570 7.44 7.78 7.51 0 0 0
02/04/2018
7.44
 16,100 7.92 7.95 7.38 0 0 0
30/03/2018
7.92
 6,220 8.15 8.22 7.92 0 0 0
29/03/2018
8.15
 5,120 8.29 8.29 7.95 0 0 0
28/03/2018
8.29
 3,030 8.42 8.42 7.98 0 0 0
27/03/2018
8.42
 21,450 8.46 8.46 7.87 0 0 0
26/03/2018
8.46
 49,310 8.09 8.46 8.09 0 0 0
23/03/2018
8.09
 51,040 7.58 8.09 7.07 0 0 0
22/03/2018
7.58
 65,070 7.11 7.58 7.11 1,000 4,120 -0.1
21/03/2018
7.11
 74,470 7.07 7.11 6.77 0 1,850 -0.0
20/03/2018
7.07
 36,130 7.11 7.21 6.94 0 0 0
19/03/2018
7.11
 45,540 6.94 7.27 6.97 0 0 0
16/03/2018
6.94
 25,980 6.77 6.94 6.80 4,120 0 0.1
15/03/2018
6.77
 20,890 6.56 6.77 6.56 1,850 3,400 -0.0
14/03/2018
6.56
 19,860 6.16 6.56 6.02 0 0 0
13/03/2018
6.16
 36,930 6.33 6.43 6.09 0 11,700 -0.2
12/03/2018
6.33
 26,940 5.92 6.33 5.90 0 0 0
09/03/2018
5.92
 35,750 6.02 6.12 5.89 0 0 0
08/03/2018
6.02
 17,100 5.95 6.02 5.90 0 1,900 -0.0
07/03/2018
5.95
 13,790 5.89 5.95 5.87 2,000 1,730 0.0
06/03/2018
5.89
 18,380 5.92 5.99 5.89 0 0 0
05/03/2018
5.92
 34,230 5.92 6.09 5.92 0 0 0
02/03/2018
5.92
 40,770 5.92 6.12 5.92 0 0 0
01/03/2018
5.92
 47,810 5.92 6.09 5.92 1,400 0 0.0
28/02/2018
5.92
 1,620 6.26 6.26 5.92 0 0 0
27/02/2018
6.26
 50 6.26 6.26 6.26 0 0 0
26/02/2018
6.26
 1,130 6.26 6.26 6.23 0 0 0
23/02/2018
6.26
 5,050 6.23 6.26 6.26 0 0 0
22/02/2018
6.23
 3,430 6.23 6.26 6.23 0 0 0
21/02/2018
6.23
 490 6.26 6.29 6.23 0 0 0
13/02/2018
6.26
 880 6.43 6.43 6.26 180 0 0.0
12/02/2018
6.43
 110 6.43 6.43 6.43 0 0 0
09/02/2018
6.43
 1,880 6.56 6.56 6.43 0 0 0
08/02/2018
6.56
 700 6.60 6.60 6.56 0 0 0
07/02/2018
6.60
 550 6.63 6.63 6.60 0 0 0
06/02/2018
6.63
 16,730 6.77 6.77 6.60 0 0 0
05/02/2018
6.77
 13,360 6.77 6.77 6.60 0 0 0
02/02/2018
6.77
 8,940 6.77 6.77 6.39 0 0 0
01/02/2018
6.77
 5,550 6.77 6.77 6.43 0 2,000 -0.0
31/01/2018
6.77
 7,310 6.83 6.87 6.73 0 400 -0.0
30/01/2018
6.83
 1,800 6.83 6.83 6.70 0 0 0
29/01/2018
6.83
 3,300 6.87 6.90 6.77 0 1,080 -0.0
26/01/2018
6.87
 4,820 6.83 6.87 6.73 0 0 0
25/01/2018
6.83
 9,860 6.73 6.87 6.67 0 0 0
22/01/2018
6.73
 13,310 6.67 6.80 6.63 0 180 -0.0
19/01/2018
6.67
 10,830 6.56 6.67 6.53 0 0 0
18/01/2018
6.56
 17,990 6.55 6.56 6.16 0 0 0
17/01/2018
6.55
 9,370 7.04 7.04 6.55 0 0 0
16/01/2018
7.04
 8,680 7.11 7.11 6.67 0 0 0
15/01/2018
7.11
 5,770 7.21 7.27 6.94 0 0 0
12/01/2018
7.21
 12,860 7.38 7.41 7.21 0 0 0
11/01/2018
7.38
 1,250 7.31 7.38 7.34 0 0 0
10/01/2018
7.31
 1,340 7.65 7.65 7.27 0 0 0
09/01/2018
7.65
 14,040 7.65 7.71 7.27 0 0 0
08/01/2018
7.65
 8,410 7.92 7.95 7.65 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |