CTCP City Auto (ctf)

17.15
-0.20
(-1.15%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		-0.10 -0.58% 6,635,400 -29,500 0
16.50
17.50
17.35
2 tháng
(2026-05-29) 		-0.80 -4.46% 12,329,000 -6,300 0
16.50
18.10
17.35
3 tháng
(2026-04-29) 		-1.20 -6.54% 18,212,200 47,900 0
16.50
18.35
17.35
6 tháng
(2026-01-29) 		-2.80 -14.04% 36,203,000 -128,200 -4.2
16.50
19.95
17.35
12 tháng
(2025-08-04) 		-4.07 -19.18% 77,383,400 -135,400 -4.5
16.50
21.22
17.35
24 tháng
(2024-08-07) 		-10.20 -37.30% 142,686,300 -2,397,743 -56.4
16.50
29.45
17.35
36 tháng
(2023-08-14) 		-8.70 -33.65% 211,641,500 -1,950,815 -42.7
16.50
31.37
17.35
60 tháng
(2021-08-23) 		2.45 16.65% 453,563,900 -2,076,514 -50.1
14.30
31.37
17.35
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/07/2018
6.85
 2,500 6.43 6.85 6.83 0 0 0
23/07/2018
6.43
 220 6.23 6.43 6.43 0 0 0
20/07/2018
6.23
 1,190 6.60 7.04 6.23 0 0 0
19/07/2018
6.60
 2,170 6.39 6.60 6.09 0 0 0
18/07/2018
6.39
 120 6.43 6.43 6.39 0 0 0
17/07/2018
6.43
 300 6.43 6.43 6.43 0 0 0
16/07/2018
6.43
 170 6.06 6.43 6.06 0 0 0
13/07/2018
6.06
 310 5.80 6.21 6.06 0 0 0
12/07/2018
5.80
 20 5.80 5.80 5.80 0 0 0
11/07/2018
5.80
 0 5.80 5.80 5.80 0 0 0
10/07/2018
5.80
 1,000 6.09 6.09 5.80 0 0 0
09/07/2018
6.09
 5,110 6.09 6.09 5.82 0 0 0
06/07/2018
6.09
 6,000 5.75 6.09 5.77 0 0 0
05/07/2018
5.75
 17,690 5.75 5.75 5.65 0 0 0
04/07/2018
5.75
 6,290 5.72 5.75 5.58 0 0 0
03/07/2018
5.72
 6,020 5.75 5.75 5.72 0 0 0
02/07/2018
5.75
 1,050 5.79 5.79 5.75 0 0 0
29/06/2018
5.79
 2,010 5.85 5.85 5.79 0 0 0
28/06/2018
5.85
 2,500 5.82 5.85 5.85 0 0 0
27/06/2018
5.82
 330 5.85 6.26 5.82 0 0 0
26/06/2018
5.85
 100 5.85 5.85 5.85 0 0 0
25/06/2018
5.85
 920 6.16 6.16 5.82 0 0 0
22/06/2018
6.16
 520 5.82 6.16 5.75 0 0 0
21/06/2018
5.82
 0 5.82 5.82 5.82 0 0 0
20/06/2018
5.82
 220 6.02 6.43 5.79 0 0 0
19/06/2018
6.02
 10 6.33 6.33 6.02 0 0 0
18/06/2018
6.33
 0 6.33 6.33 6.33 0 0 0
15/06/2018
6.33
 500 6.77 6.77 6.33 0 0 0
14/06/2018
6.77
 23,620 6.77 6.77 6.29 0 20 -0.0
13/06/2018
6.77
 100 6.77 7.21 6.77 0 0 0
12/06/2018
6.77
 0 6.77 6.77 6.77 0 0 0
11/06/2018
6.77
 0 6.77 6.77 6.77 0 0 0
08/06/2018
6.77
 0 6.77 6.77 6.77 0 0 0
07/06/2018
6.77
 50 6.77 6.77 6.77 0 0 0
06/06/2018
6.77
 6,430 7.09 7.09 6.77 0 0 0
05/06/2018
7.09
 3,260 7.61 7.61 7.09 0 0 0
04/06/2018
7.61
 0 7.61 7.61 7.61 0 0 0
01/06/2018
7.61
 0 7.61 7.61 7.61 0 0 0
31/05/2018
7.61
 20 7.61 7.61 7.09 0 0 0
30/05/2018
7.61
 0 7.61 7.61 7.61 0 0 0
29/05/2018
7.61
 0 7.61 7.61 7.61 0 0 0
28/05/2018
7.61
 10 7.61 7.61 7.61 0 0 0
25/05/2018
7.61
 1,100 7.68 7.68 7.61 0 0 0
24/05/2018
7.68
 1,250 7.65 8.17 7.65 0 0 0
23/05/2018
7.65
 920 7.19 7.68 7.41 0 0 0
22/05/2018
7.19
 3,010 6.73 7.19 7.11 0 0 0
21/05/2018
6.73
 100 6.29 6.73 6.73 0 0 0
18/05/2018
6.29
 90 6.56 6.77 6.29 0 0 0
17/05/2018
6.56
 270 6.16 6.56 6.50 0 0 0
16/05/2018
6.16
 990 6.09 6.43 6.16 0 0 0
15/05/2018
6.09
 100 6.26 6.26 6.09 0 0 0
14/05/2018
6.26
 360 6.21 6.50 6.26 0 0 0
11/05/2018
6.21
 120 6.53 6.53 6.21 0 0 0
10/05/2018
6.53
 520 6.16 6.53 5.92 0 0 0
09/05/2018
6.16
 20 6.36 6.36 6.16 0 0 0
08/05/2018
6.36
 1,240 6.43 6.77 6.36 0 0 0
07/05/2018
6.43
 5,490 6.36 6.60 6.43 0 0 0
04/05/2018
6.36
 5,580 6.33 6.70 6.36 0 0 0
03/05/2018
6.33
 12,910 6.33 6.77 6.33 0 0 0
02/05/2018
6.33
 7,710 6.29 6.70 6.33 0 0 0
27/04/2018
6.29
 5,080 5.92 6.33 6.09 0 0 0
26/04/2018
5.92
 4,380 6.01 6.36 5.92 0 0 0
24/04/2018
6.01
 890 6.43 6.53 6.01 0 0 0
23/04/2018
6.43
 3,620 6.55 6.63 6.43 0 0 0
20/04/2018
6.55
 1,480 7.00 7.07 6.55 0 0 0
19/04/2018
7.00
 3,330 6.77 7.00 6.92 0 0 0
18/04/2018
6.77
 400 7.24 7.34 6.77 0 0 0
17/04/2018
7.24
 3,000 7.17 7.24 7.21 0 0 0
16/04/2018
7.17
 990 7.31 7.38 7.17 0 0 0
13/04/2018
7.31
 120 7.38 7.44 7.31 0 10 -0.0
12/04/2018
7.38
 90 7.27 7.44 7.38 0 0 0
11/04/2018
7.27
 3,530 7.27 7.48 7.27 0 0 0
10/04/2018
7.27
 490 7.24 7.44 7.27 0 0 0
09/04/2018
7.24
 1,790 7.76 7.76 7.24 0 0 0
06/04/2018
7.76
 360 7.76 7.78 7.76 0 0 0
05/04/2018
7.76
 160 7.61 7.78 7.76 0 0 0
04/04/2018
7.61
 2,010 7.78 7.82 7.61 0 0 0
03/04/2018
7.78
 1,570 7.44 7.78 7.51 0 0 0
02/04/2018
7.44
 16,100 7.92 7.95 7.38 0 0 0
30/03/2018
7.92
 6,220 8.15 8.22 7.92 0 0 0
29/03/2018
8.15
 5,120 8.29 8.29 7.95 0 0 0
28/03/2018
8.29
 3,030 8.42 8.42 7.98 0 0 0
27/03/2018
8.42
 21,450 8.46 8.46 7.87 0 0 0
26/03/2018
8.46
 49,310 8.09 8.46 8.09 0 0 0
23/03/2018
8.09
 51,040 7.58 8.09 7.07 0 0 0
22/03/2018
7.58
 65,070 7.11 7.58 7.11 1,000 4,120 -0.1
21/03/2018
7.11
 74,470 7.07 7.11 6.77 0 1,850 -0.0
20/03/2018
7.07
 36,130 7.11 7.21 6.94 0 0 0
19/03/2018
7.11
 45,540 6.94 7.27 6.97 0 0 0
16/03/2018
6.94
 25,980 6.77 6.94 6.80 4,120 0 0.1
15/03/2018
6.77
 20,890 6.56 6.77 6.56 1,850 3,400 -0.0
14/03/2018
6.56
 19,860 6.16 6.56 6.02 0 0 0
13/03/2018
6.16
 36,930 6.33 6.43 6.09 0 11,700 -0.2
12/03/2018
6.33
 26,940 5.92 6.33 5.90 0 0 0
09/03/2018
5.92
 35,750 6.02 6.12 5.89 0 0 0
08/03/2018
6.02
 17,100 5.95 6.02 5.90 0 1,900 -0.0
07/03/2018
5.95
 13,790 5.89 5.95 5.87 2,000 1,730 0.0
06/03/2018
5.89
 18,380 5.92 5.99 5.89 0 0 0
05/03/2018
5.92
 34,230 5.92 6.09 5.92 0 0 0
02/03/2018
5.92
 40,770 5.92 6.12 5.92 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |