CTCP Sách Giáo dục tại Thành phố Đà Nẵng (dae)

12.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-2.40 -16% 800 0 0
12.50
15
12.60
2 tháng
(2025-10-06) 		-2.30 -15.44% 3,000 0 0
12.50
15
12.60
3 tháng
(2025-09-08) 		-2.30 -15.44% 3,600 0 0
12.50
15
12.60
6 tháng
(2025-06-09) 		-1.90 -13.10% 11,000 -100 -0.0
12.50
15
12.60
12 tháng
(2024-12-10) 		-1.77 -12.33% 31,248 -300 -0.0
12.50
16.30
12.60
24 tháng
(2023-12-18) 		0.22 1.74% 290,060 -2,083 -0.0
11.70
16.30
12.60
36 tháng
(2022-12-21) 		-1.13 -8.20% 538,429 -3,197 -0.1
11.27
20.51
12.60
60 tháng
(2020-12-31) 		2.30 22.29% 1,567,298 -70,387 -1.4
10.30
21.12
12.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/12/2017
9.21
 100 9.21 9.21 9.21 0 0 0
01/12/2017
9.21
 0 9.21 9.21 9.21 0 0 0
30/11/2017
9.21
 0 9.21 9.21 9.21 0 0 0
29/11/2017
9.21
 0 9.21 9.21 9.21 0 0 0
28/11/2017
9.21
 4,000 8.93 9.21 9.21 0 0 0
27/11/2017
8.93
 300 9.44 9.44 8.71 0 100 -0.0
24/11/2017
9.44
 200 9.49 9.49 8.66 0 100 -0.0
23/11/2017
9.49
 0 9.49 9.49 9.49 0 0 0
22/11/2017
9.49
 0 9.49 9.49 9.49 0 0 0
21/11/2017: Cổ tức tiền mặt tỉ lệ: 16%
21/11/2017
9.49
 900 9.16 9.49 9.49 0 0 0
20/11/2017
9.16
 0 9.16 9.16 9.16 0 0 0
17/11/2017
9.16
 2,210 9.16 9.16 9.16 0 0 0
16/11/2017
9.16
 500 9.16 9.16 9.16 0 0 0
15/11/2017
9.16
 1,443 9.16 9.16 9.16 1,200 0 0.0
14/11/2017
9.16
 1,247 9.16 9.16 9.16 0 0 0
13/11/2017
9.16
 5,400 8.90 9.16 8.90 0 0 0
10/11/2017
8.90
 600 8.75 8.90 8.90 0 0 0
09/11/2017
8.75
 0 8.75 8.75 8.75 0 0 0
08/11/2017
8.75
 0 8.75 8.75 8.75 0 0 0
07/11/2017
8.75
 0 8.75 8.75 8.75 0 0 0
06/11/2017
8.75
 0 8.75 8.75 8.75 0 0 0
03/11/2017
8.75
 300 8.75 8.75 8.75 300 0 0.0
02/11/2017
8.75
 200 9.06 9.06 8.19 0 100 -0.0
01/11/2017
9.06
 200 8.65 9.06 7.78 0 100 -0.0
31/10/2017
8.65
 0 8.65 8.65 8.65 0 0 0
30/10/2017
8.65
 0 8.65 8.65 8.65 0 0 0
27/10/2017
8.65
 0 8.65 8.65 8.65 0 0 0
26/10/2017
8.65
 0 8.65 8.65 8.65 0 0 0
25/10/2017
8.65
 0 8.65 8.65 8.65 0 0 0
24/10/2017
8.65
 0 8.65 8.65 8.65 0 0 0
23/10/2017
8.65
 0 8.65 8.65 8.65 0 0 0
20/10/2017
8.65
 0 8.65 8.65 8.65 0 0 0
19/10/2017
8.65
 4,700 8.65 8.65 8.65 0 0 0
18/10/2017
8.65
 0 8.65 8.65 8.65 0 0 0
17/10/2017
8.65
 1,000 8.60 8.65 8.65 0 0 0
16/10/2017
8.60
 0 8.60 8.60 8.60 0 0 0
13/10/2017
8.60
 300 8.60 8.60 8.60 0 0 0
12/10/2017
8.60
 0 8.60 8.60 8.60 0 0 0
11/10/2017
8.60
 67 8.60 8.60 8.60 0 0 0
10/10/2017
8.60
 0 8.60 8.60 8.60 0 0 0
09/10/2017
8.60
 0 8.60 8.60 8.60 0 0 0
06/10/2017
8.60
 0 8.60 8.60 8.60 0 0 0
05/10/2017
8.60
 0 8.60 8.60 8.60 0 0 0
04/10/2017
8.60
 200 8.65 8.65 8.60 0 0 0
03/10/2017
8.65
 0 8.65 8.65 8.65 0 0 0
02/10/2017
8.65
 0 8.65 8.65 8.65 0 0 0
29/09/2017
8.65
 2,900 8.65 8.65 8.65 0 0 0
28/09/2017
8.65
 600 8.60 8.65 8.19 0 0 0
27/09/2017
8.60
 0 8.60 8.60 8.60 0 0 0
26/09/2017
8.60
 723 9.11 9.11 8.24 0 100 -0.0
25/09/2017
9.11
 0 9.11 9.11 9.11 0 0 0
22/09/2017
9.11
 0 9.11 9.11 9.11 0 0 0
21/09/2017
9.11
 623 8.60 9.11 9.11 100 0 0.0
20/09/2017
8.60
 0 8.60 8.60 8.60 0 0 0
19/09/2017
8.60
 200 8.65 8.65 8.60 0 0 0
18/09/2017
8.65
 6,200 8.60 9.16 8.60 6,000 600 0.1
15/09/2017
8.60
 0 8.60 8.60 8.60 0 0 0
14/09/2017
8.60
 0 8.60 8.60 8.60 0 0 0
13/09/2017
8.60
 700 8.60 8.60 8.60 700 0 0.0
12/09/2017
8.60
 0 8.60 8.60 8.60 0 0 0
11/09/2017
8.60
 500 8.65 8.65 8.60 500 0 0.0
08/09/2017
8.65
 100 8.34 8.65 8.65 0 0 0
07/09/2017
8.34
 0 8.34 8.34 8.34 0 0 0
06/09/2017
8.34
 0 8.34 8.34 8.34 0 0 0
05/09/2017
8.34
 5,000 8.19 8.65 8.34 0 0 0
01/09/2017
8.19
 100 9.06 9.06 8.19 0 100 -0.0
31/08/2017
9.06
 100 8.65 9.06 9.06 0 0 0
30/08/2017
8.65
 0 8.65 8.65 8.65 0 0 0
29/08/2017
8.65
 8 8.65 8.65 8.65 0 0 0
28/08/2017
8.65
 0 8.65 8.65 8.65 0 0 0
25/08/2017
8.65
 0 8.65 8.65 8.65 0 0 0
24/08/2017
8.65
 0 8.65 8.65 8.65 0 0 0
23/08/2017
8.65
 0 8.65 8.65 8.65 0 0 0
22/08/2017
8.65
 0 8.65 8.65 8.65 0 0 0
21/08/2017
8.65
 0 8.65 8.65 8.65 0 0 0
18/08/2017
8.65
 0 8.65 8.65 8.65 0 0 0
17/08/2017
8.65
 0 8.65 8.65 8.65 0 0 0
16/08/2017
8.65
 0 8.65 8.65 8.65 0 0 0
15/08/2017
8.65
 0 8.65 8.65 8.65 0 0 0
14/08/2017
8.65
 0 8.65 8.65 8.65 0 0 0
11/08/2017
8.65
 400 8.14 8.65 8.65 0 0 0
10/08/2017
8.14
 92 8.14 8.14 8.14 0 0 0
09/08/2017
8.14
 300 8.19 8.19 8.14 300 300 0
08/08/2017
8.19
 0 8.19 8.19 8.19 0 0 0
07/08/2017
8.19
 100 8.55 8.55 8.19 0 0 0
04/08/2017
8.55
 100 9.46 9.46 8.55 0 100 -0.0
03/08/2017
9.46
 0 9.46 9.46 9.46 0 0 0
02/08/2017
9.46
 200 8.70 9.46 7.89 0 100 -0.0
01/08/2017
8.70
 0 8.70 8.70 8.70 0 0 0
31/07/2017
8.70
 50 8.70 8.70 8.70 0 0 0
28/07/2017
8.70
 0 8.70 8.70 8.70 0 0 0
27/07/2017
8.70
 100 9.41 9.41 8.70 0 0 0
26/07/2017
9.41
 0 9.41 9.41 9.41 0 0 0
25/07/2017
9.41
 50 9.41 9.41 9.41 0 0 0
24/07/2017
9.41
 0 9.41 9.41 9.41 0 0 0
21/07/2017
9.41
 0 9.41 9.41 9.41 0 0 0
20/07/2017
9.41
 0 9.41 9.41 9.41 0 0 0
19/07/2017
9.41
 0 9.41 9.41 9.41 0 0 0
18/07/2017
9.41
 0 9.41 9.41 9.41 0 0 0
17/07/2017
9.41
 0 9.41 9.41 9.41 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |