CTCP Đảm bảo Giao thông Đường thủy Hải Phòng (ddh)

2.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-1.80 -40% 4,400 0 0
2.70
6.30
2.70
2 tháng
(2026-07-20) 		-1.79 -39.80% 4,400 0 0
2.70
6.30
2.70
3 tháng
(2026-06-22) 		-1.24 -31.40% 7,000 0 0
2.70
6.30
2.70
6 tháng
(2026-03-23) 		-3.07 -53.18% 9,100 0 0
2.47
6.30
2.70
12 tháng
(2025-09-23) 		-5.26 -66.09% 74,900 0 0
2.47
7.96
2.70
24 tháng
(2024-09-30) 		-9.33 -77.56% 81,904 0 0
2.39
16.72
2.70
36 tháng
(2023-10-04) 		-11.37 -80.81% 82,694 0 0
2.30
19.44
2.70
60 tháng
(2021-10-14) 		-1.77 -39.55% 90,106 0 0
2.30
19.44
2.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/11/2018
4.08
 0 4.08 4.08 4.08 0 0 0
12/11/2018
4.08
 0 4.08 4.08 4.08 0 0 0
09/11/2018
4.08
 0 4.08 4.08 4.08 0 0 0
08/11/2018
4.08
 0 4.08 4.08 4.08 0 0 0
07/11/2018
4.08
 0 4.08 4.08 4.08 0 0 0
06/11/2018
4.08
 0 4.08 4.08 4.08 0 0 0
05/11/2018
4.08
 0 4.08 4.08 4.08 0 0 0
02/11/2018
4.08
 0 4.08 4.08 4.08 0 0 0
01/11/2018
4.08
 0 4.08 4.08 4.08 0 0 0
31/10/2018
4.08
 0 4.08 4.08 4.08 0 0 0
30/10/2018
4.08
 0 4.08 4.08 4.08 0 0 0
29/10/2018
4.08
 0 4.08 4.08 4.08 0 0 0
26/10/2018
4.08
 0 4.08 4.08 4.08 0 0 0
25/10/2018
4.08
 1,400 4.08 4.08 4.08 0 0 0
24/10/2018
4.08
 0 4.08 4.08 4.08 0 0 0
23/10/2018
4.08
 0 4.08 4.08 4.08 0 0 0
22/10/2018
4.08
 0 4.08 4.08 4.08 0 0 0
19/10/2018
4.08
 0 4.08 4.08 4.08 0 0 0
18/10/2018
4.08
 0 4.08 4.08 4.08 0 0 0
17/10/2018
4.08
 0 4.08 4.08 4.08 0 0 0
16/10/2018
4.08
 0 4.08 4.08 4.08 0 0 0
15/10/2018
4.08
 0 4.08 4.08 4.08 0 0 0
12/10/2018
4.08
 0 4.08 4.08 4.08 0 0 0
11/10/2018
4.08
 0 4.08 4.08 4.08 0 0 0
10/10/2018
4.08
 0 4.08 4.08 4.08 0 0 0
09/10/2018
4.08
 0 4.08 4.08 4.08 0 0 0
08/10/2018
4.08
 0 4.08 4.08 4.08 0 0 0
05/10/2018
4.08
 0 4.08 4.08 4.08 0 0 0
04/10/2018
3.79
 6,400 4.45 4.45 3.79 0 0 0
03/10/2018
4.45
 0 4.45 4.45 4.45 0 0 0
02/10/2018
4.45
 0 4.45 4.45 4.45 0 0 0
01/10/2018
4.45
 0 4.45 4.45 4.45 0 0 0
28/09/2018
4.45
 0 4.45 4.45 4.45 0 0 0
27/09/2018
4.45
 0 4.45 4.45 4.45 0 0 0
26/09/2018
4.45
 0 4.45 4.45 4.45 0 0 0
25/09/2018
4.45
 0 4.45 4.45 4.45 0 0 0
24/09/2018
4.45
 0 4.45 4.45 4.45 0 0 0
21/09/2018
4.45
 0 4.45 4.45 4.45 0 0 0
20/09/2018
4.45
 0 4.45 4.45 4.45 0 0 0
19/09/2018
4.45
 0 4.45 4.45 4.45 0 0 0
18/09/2018
4.45
 0 4.45 4.45 4.45 0 0 0
17/09/2018
4.45
 0 4.45 4.45 4.45 0 0 0
14/09/2018
4.45
 0 4.45 4.45 4.45 0 0 0
13/09/2018
4.45
 0 4.45 4.45 4.45 0 0 0
12/09/2018
4.45
 0 4.45 4.45 4.45 0 0 0
11/09/2018
4.45
 0 4.45 4.45 4.45 0 0 0
10/09/2018
4.45
 0 4.45 4.45 4.45 0 0 0
07/09/2018
4.45
 0 4.45 4.45 4.45 0 0 0
06/09/2018
4.45
 500 4.45 4.45 4.45 0 0 0
05/09/2018
4.45
 0 4.45 4.45 4.45 0 0 0
04/09/2018
4.45
 0 4.45 4.45 4.45 0 0 0
31/08/2018
4.45
 0 4.45 4.45 4.45 0 0 0
30/08/2018
4.45
 0 4.45 4.45 4.45 0 0 0
29/08/2018
4.45
 0 4.45 4.45 4.45 0 0 0
28/08/2018
4.45
 0 4.45 4.45 4.45 0 0 0
27/08/2018
4.45
 0 4.45 4.45 4.45 0 0 0
24/08/2018
4.45
 0 4.45 4.45 4.45 0 0 0
23/08/2018
4.45
 0 4.45 4.45 4.45 0 0 0
22/08/2018
4.45
 0 4.45 4.45 4.45 0 0 0
21/08/2018
4.45
 0 4.45 4.45 4.45 0 0 0
20/08/2018
4.45
 0 4.45 4.45 4.45 0 0 0
17/08/2018
4.45
 0 4.45 4.45 4.45 0 0 0
16/08/2018
4.45
 0 4.45 4.45 4.45 0 0 0
15/08/2018
4.45
 0 4.45 4.45 4.45 0 0 0
14/08/2018
4.45
 0 4.45 4.45 4.45 0 0 0
13/08/2018
4.45
 0 4.45 4.45 4.45 0 0 0
10/08/2018
4.45
 0 4.45 4.45 4.45 0 0 0
09/08/2018
4.45
 0 4.45 4.45 4.45 0 0 0
08/08/2018
4.45
 0 4.45 4.45 4.45 0 0 0
07/08/2018
4.45
 0 4.45 4.45 4.45 0 0 0
06/08/2018
4.45
 0 4.45 4.45 4.45 0 0 0
03/08/2018
4.45
 0 4.45 4.45 4.45 0 0 0
02/08/2018
4.45
 0 4.45 4.45 4.45 0 0 0
01/08/2018
4.45
 0 4.45 4.45 4.45 0 0 0
31/07/2018
4.45
 0 4.45 4.45 4.45 0 0 0
30/07/2018
4.45
 0 4.45 4.45 4.45 0 0 0
27/07/2018
4.45
 0 4.45 4.45 4.45 0 0 0
26/07/2018
4.45
 0 4.45 4.45 4.45 0 0 0
25/07/2018
4.45
 0 4.45 4.45 4.45 0 0 0
24/07/2018
4.45
 0 4.45 4.45 4.45 0 0 0
23/07/2018
4.45
 0 4.45 4.45 4.45 0 0 0
20/07/2018
4.45
 0 4.45 4.45 4.45 0 0 0
19/07/2018
4.45
 0 4.45 4.45 4.45 0 0 0
18/07/2018
4.45
 0 4.45 4.45 4.45 0 0 0
17/07/2018
4.45
 0 4.45 4.45 4.45 0 0 0
16/07/2018
4.45
 0 4.45 4.45 4.45 0 0 0
13/07/2018
4.45
 0 4.45 4.45 4.45 0 0 0
12/07/2018
4.45
 0 4.45 4.45 4.45 0 0 0
11/07/2018
4.45
 0 4.45 4.45 4.45 0 0 0
10/07/2018
4.45
 0 4.45 4.45 4.45 0 0 0
09/07/2018
4.45
 0 4.45 4.45 4.45 0 0 0
06/07/2018
4.45
 0 4.45 4.45 4.45 0 0 0
05/07/2018
4.45
 0 4.45 4.45 4.45 0 0 0
04/07/2018
4.45
 0 4.45 4.45 4.45 0 0 0
03/07/2018
4.45
 0 4.45 4.45 4.45 0 0 0
02/07/2018
4.45
 0 4.45 4.45 4.45 0 0 0
29/06/2018
4.45
 0 4.45 4.45 4.45 0 0 0
28/06/2018
4.45
 0 4.45 4.45 4.45 0 0 0
27/06/2018
4.45
 0 4.45 4.45 4.45 0 0 0
26/06/2018
4.45
 1,500 4.45 4.45 4.45 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |