CTCP Hàng Hải Đông Đô (ddm)

2.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		0.20 10.53% 4,100 0 0
1.90
2.10
2.10
2 tháng
(2026-04-20) 		0.10 5% 15,200 0 0
1.90
2.10
2.10
3 tháng
(2026-03-23) 		0.20 10.53% 21,400 0 0
1.70
2.10
2.10
6 tháng
(2025-12-22) 		0.10 5% 51,700 0 0
1.70
2.10
2.10
12 tháng
(2025-06-24) 		0.50 31.25% 204,500 0 0
1.50
2.20
2.10
24 tháng
(2024-07-01) 		-0.30 -12.50% 427,637 0 0
1.40
3
2.10
36 tháng
(2023-07-05) 		0.30 16.67% 721,145 1,000 0.0
1
3
2.10
60 tháng
(2021-07-15) 		-0.60 -22.22% 1,905,156 494 -0.0
1
7.20
2.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/02/2018
0.80
 0 0.80 0.80 0.80 0 0 0
23/02/2018
0.80
 0 0.80 0.80 0.80 0 0 0
22/02/2018
0.80
 0 0.80 0.80 0.80 0 0 0
21/02/2018
0.80
 0 0.80 0.80 0.80 0 0 0
13/02/2018
0.80
 0 0.80 0.80 0.80 0 0 0
12/02/2018
0.80
 0 0.80 0.80 0.80 0 0 0
09/02/2018
0.80
 10,008 0.90 0.90 0.80 0 0 0
08/02/2018
0.90
 0 0.90 0.90 0.90 0 0 0
07/02/2018
0.90
 0 0.90 0.90 0.90 0 0 0
06/02/2018
0.90
 0 0.90 0.90 0.90 0 0 0
05/02/2018
0.90
 0 0.90 0.90 0.90 0 0 0
02/02/2018
0.90
 10,000 0.90 0.90 0.90 0 0 0
01/02/2018
0.90
 0 0.90 0.90 0.90 0 0 0
31/01/2018
0.90
 0 0.90 0.90 0.90 0 0 0
30/01/2018
0.90
 0 0.90 0.90 0.90 0 0 0
29/01/2018
0.90
 0 0.90 0.90 0.90 0 0 0
26/01/2018
0.90
 7,100 0.80 0.90 0.80 0 0 0
25/01/2018
0.80
 0 0.80 0.80 0.80 0 0 0
24/01/2018
0.80
 0 0.80 0.80 0.80 0 0 0
23/01/2018
0.80
 0 0.80 0.80 0.80 0 0 0
22/01/2018
0.80
 0 0.80 0.80 0.80 0 0 0
19/01/2018
0.80
 2,000 0.90 0.90 0.80 0 0 0
18/01/2018
0.90
 0 0.90 0.90 0.90 0 0 0
17/01/2018
0.90
 0 0.90 0.90 0.90 0 0 0
16/01/2018
0.90
 0 0.90 0.90 0.90 0 0 0
15/01/2018
0.90
 0 0.90 0.90 0.90 0 0 0
12/01/2018
0.90
 9,700 0.80 0.90 0.90 0 0 0
11/01/2018
0.80
 0 0.80 0.80 0.80 0 0 0
10/01/2018
0.80
 0 0.80 0.80 0.80 0 0 0
09/01/2018
0.80
 0 0.80 0.80 0.80 0 0 0
08/01/2018
0.80
 0 0.80 0.80 0.80 0 0 0
05/01/2018
0.80
 2,000 0.80 0.80 0.80 0 0 0
04/01/2018
0.80
 0 0.80 0.80 0.80 0 0 0
03/01/2018
0.80
 0 0.80 0.80 0.80 0 0 0
02/01/2018
0.80
 0 0.70 0.80 0.80 0 0 0
29/12/2017
0.70
 8,008 0.70 0.80 0.70 0 8 -0.0
28/12/2017
0.70
 0 0.70 0.70 0.70 0 0 0
27/12/2017
0.70
 0 0.70 0.70 0.70 0 0 0
26/12/2017
0.70
 0 0.70 0.70 0.70 0 0 0
25/12/2017
0.70
 0 0.80 0.70 0.70 0 0 0
22/12/2017
0.80
 5,362 0.80 0.80 0.70 0 0 0
21/12/2017
0.80
 0 0.80 0.80 0.80 0 0 0
20/12/2017
0.80
 0 0.80 0.80 0.80 0 0 0
19/12/2017
0.80
 0 0.80 0.80 0.80 0 0 0
18/12/2017
0.80
 0 0.80 0.80 0.80 0 0 0
15/12/2017
0.80
 3,010 0.70 0.80 0.80 0 0 0
14/12/2017
0.70
 0 0.70 0.70 0.70 0 0 0
13/12/2017
0.70
 0 0.70 0.70 0.70 0 0 0
12/12/2017
0.70
 0 0.70 0.70 0.70 0 0 0
11/12/2017
0.70
 0 0.70 0.70 0.70 0 0 0
08/12/2017
0.70
 1,800 0.80 0.80 0.70 0 0 0
07/12/2017
0.80
 0 0.80 0.80 0.80 0 0 0
06/12/2017
0.80
 0 0.80 0.80 0.80 0 0 0
05/12/2017
0.80
 0 0.80 0.80 0.80 0 0 0
04/12/2017
0.80
 0 0.80 0.80 0.80 0 0 0
01/12/2017
0.80
 0 0.80 0.80 0.80 0 0 0
30/11/2017
0.80
 0 0.80 0.80 0.80 0 0 0
29/11/2017
0.80
 0 0.80 0.80 0.80 0 0 0
28/11/2017
0.80
 0 0.80 0.80 0.80 0 0 0
27/11/2017
0.80
 0 0.80 0.80 0.80 0 0 0
24/11/2017
0.80
 400 0.90 0.90 0.80 0 0 0
23/11/2017
0.90
 0 0.90 0.90 0.90 0 0 0
22/11/2017
0.90
 0 0.90 0.90 0.90 0 0 0
21/11/2017
0.90
 0 0.90 0.90 0.90 0 0 0
20/11/2017
0.90
 0 0.90 0.90 0.90 0 0 0
17/11/2017
0.90
 200 1 1 0.90 0 0 0
16/11/2017
1
 0 1 1 1 0 0 0
15/11/2017
1
 0 1 1 1 0 0 0
14/11/2017
1
 0 1 1 1 0 0 0
13/11/2017
1
 0 1 1 1 0 0 0
10/11/2017
1
 0 1 1 1 0 0 0
09/11/2017
1
 0 1 1 1 0 0 0
08/11/2017
1
 0 1 1 1 0 0 0
07/11/2017
1
 0 1 1 1 0 0 0
06/11/2017
1
 0 1 1 1 0 0 0
03/11/2017
1
 570 0.90 1 1 0 0 0
02/11/2017
0.90
 0 0.90 0.90 0.90 0 0 0
01/11/2017
0.90
 0 0.90 0.90 0.90 0 0 0
31/10/2017
0.90
 0 0.90 0.90 0.90 0 0 0
30/10/2017
0.90
 0 0.90 0.90 0.90 0 0 0
27/10/2017
0.90
 0 0.90 0.90 0.90 0 0 0
26/10/2017
0.90
 0 0.90 0.90 0.90 0 0 0
25/10/2017
0.90
 0 0.90 0.90 0.90 0 0 0
24/10/2017
0.90
 0 0.90 0.90 0.90 0 0 0
23/10/2017
0.90
 0 0.90 0.90 0.90 0 0 0
20/10/2017
0.90
 1,000 0.90 0.90 0.90 0 0 0
19/10/2017
0.90
 0 0.90 0.90 0.90 0 0 0
18/10/2017
0.90
 0 0.90 0.90 0.90 0 0 0
17/10/2017
0.90
 0 0.90 0.90 0.90 0 0 0
16/10/2017
0.90
 0 0.90 0.90 0.90 0 0 0
13/10/2017
0.90
 60 0.90 0.90 0.90 0 0 0
12/10/2017
0.90
 0 0.90 0.90 0.90 0 0 0
11/10/2017
0.90
 0 0.90 0.90 0.90 0 0 0
10/10/2017
0.90
 0 0.90 0.90 0.90 0 0 0
09/10/2017
0.90
 0 0.90 0.90 0.90 0 0 0
06/10/2017
0.90
 0 0.90 0.90 0.90 0 0 0
05/10/2017
0.90
 0 0.90 0.90 0.90 0 0 0
04/10/2017
0.90
 0 0.90 0.90 0.90 0 0 0
03/10/2017
0.90
 0 0.90 0.90 0.90 0 0 0
02/10/2017
0.90
 0 0.90 0.90 0.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |