CTCP Phân đạm và Hóa chất Hà Bắc (dhb)

15
1.10
(7.91%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		4.10 39.42% 1,375,600 3,000 0
10
14.50
13.60
2 tháng
(2026-05-29) 		3.30 29.46% 1,575,800 3,000 0
10
14.50
13.60
3 tháng
(2026-04-29) 		1 7.41% 2,383,900 2,900 0
10
14.50
13.60
6 tháng
(2026-01-29) 		6.50 81.25% 6,116,700 2,900 0
7.90
15.30
13.60
12 tháng
(2025-08-04) 		5.30 57.61% 6,849,200 2,900 0
7.30
15.30
13.60
24 tháng
(2024-08-07) 		5.60 62.92% 10,364,622 3,000 0.0
7.10
15.30
13.60
36 tháng
(2023-08-14) 		5.80 66.67% 15,438,673 3,000 0.0
6.50
15.30
13.60
60 tháng
(2021-08-23) 		8.70 150% 17,431,062 3,000 0.0
5
15.40
13.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/04/2018
1.30
 0 1.30 1.30 1.30 0 0 0
04/04/2018
1.30
 0 1.30 1.30 1.30 0 0 0
03/04/2018
1.30
 100 1.50 1.50 1.30 0 0 0
02/04/2018
1.50
 0 1.50 1.50 1.50 0 0 0
30/03/2018
1.50
 0 1.50 1.50 1.50 0 0 0
29/03/2018
1.50
 0 1.50 1.50 1.50 0 0 0
28/03/2018
1.50
 0 1.50 1.50 1.50 0 0 0
27/03/2018
1.50
 200 1.70 1.70 1.50 0 0 0
26/03/2018
1.70
 100 1.90 1.90 1.70 0 0 0
23/03/2018
1.90
 0 1.90 1.90 1.90 0 0 0
22/03/2018
1.90
 100 2.20 2.20 1.90 0 0 0
21/03/2018
2.20
 100 2.50 2.50 2.20 0 0 0
20/03/2018
2.50
 100 2.90 2.90 2.50 0 0 0
19/03/2018
2.90
 0 2.90 2.90 2.90 0 0 0
16/03/2018
2.90
 0 2.90 2.90 2.90 0 0 0
15/03/2018
2.90
 0 2.90 2.90 2.90 0 0 0
14/03/2018
2.90
 1,400 4.80 4.80 2.90 0 0 0
13/03/2018
4.80
 0 4.80 4.80 4.80 0 0 0
12/03/2018
4.80
 0 4.80 4.80 4.80 0 0 0
09/03/2018
4.80
 0 4.80 4.80 4.80 0 0 0
08/03/2018
4.80
 0 4.80 4.80 4.80 0 0 0
07/03/2018
4.80
 0 4.80 4.80 4.80 0 0 0
06/03/2018
4.80
 0 4.80 4.80 4.80 0 0 0
05/03/2018
4.80
 0 4.80 4.80 4.80 0 0 0
02/03/2018
4.80
 0 4.80 4.80 4.80 0 0 0
01/03/2018
4.80
 0 4.80 4.80 4.80 0 0 0
28/02/2018
4.80
 0 4.80 4.80 4.80 0 0 0
27/02/2018
4.80
 0 4.80 4.80 4.80 0 0 0
26/02/2018
4.80
 0 4.80 4.80 4.80 0 0 0
23/02/2018
4.80
 0 4.80 4.80 4.80 0 0 0
22/02/2018
4.80
 0 4.80 4.80 4.80 0 0 0
21/02/2018
4.80
 0 4.80 4.80 4.80 0 0 0
13/02/2018
4.80
 0 4.80 4.80 4.80 0 0 0
12/02/2018
4.80
 0 4.80 4.80 4.80 0 0 0
09/02/2018
4.80
 0 4.80 4.80 4.80 0 0 0
08/02/2018
4.80
 0 4.80 4.80 4.80 0 0 0
07/02/2018
4.80
 0 4.80 4.80 4.80 0 0 0
06/02/2018
4.80
 0 4.80 4.80 4.80 0 0 0
05/02/2018
4.80
 0 4.80 4.80 4.80 0 0 0
02/02/2018
4.80
 0 4.80 4.80 4.80 0 0 0
01/02/2018
4.80
 0 4.80 4.80 4.80 0 0 0
31/01/2018
4.80
 0 4.80 4.80 4.80 0 0 0
30/01/2018
4.80
 0 4.80 4.80 4.80 0 0 0
29/01/2018
4.80
 0 4.80 4.80 4.80 0 0 0
26/01/2018
4.80
 0 4.80 4.80 4.80 0 0 0
25/01/2018
4.80
 100 5.50 5.50 4.80 0 0 0
24/01/2018
5.50
 300 4.80 5.50 4.50 0 0 0
23/01/2018
4.80
 0 4.80 4.80 4.80 0 0 0
22/01/2018
4.80
 0 4.80 4.80 4.80 0 0 0
19/01/2018
4.80
 0 4.80 4.80 4.80 0 0 0
18/01/2018
4.80
 0 4.80 4.80 4.80 0 0 0
17/01/2018
4.80
 0 4.80 4.80 4.80 0 0 0
16/01/2018
4.80
 100 5.60 5.60 4.80 0 0 0
15/01/2018
5.60
 200 5.70 5.70 5.60 0 0 0
12/01/2018
5.70
 200 6.20 6.20 5.70 0 0 0
11/01/2018
6.20
 200 6.70 6.70 6.20 0 0 0
10/01/2018
6.70
 0 6.70 6.70 6.70 0 0 0
09/01/2018
6.70
 0 6.70 6.70 6.70 0 0 0
08/01/2018
6.70
 0 6.70 6.70 6.70 0 0 0
05/01/2018
6.70
 0 6.70 6.70 6.70 0 0 0
04/01/2018
6.70
 100 7.80 7.80 6.70 0 0 0
03/01/2018
7.80
 0 7.80 7.80 7.80 0 0 0
02/01/2018
7.80
 100 6.80 7.80 7.80 0 0 0
29/12/2017
6.80
 0 6.80 6.80 6.80 0 0 0
28/12/2017
6.80
 0 6.80 6.80 6.80 0 0 0
27/12/2017
6.80
 0 6.80 6.80 6.80 0 0 0
26/12/2017
6.80
 0 6.80 6.80 6.80 0 0 0
25/12/2017
6.80
 0 6.80 6.80 6.80 0 0 0
22/12/2017
6.80
 0 6.80 6.80 6.80 0 0 0
21/12/2017
6.80
 0 6.80 6.80 6.80 0 0 0
20/12/2017
6.80
 0 6.80 6.80 6.80 0 0 0
19/12/2017
6.80
 0 6.80 6.80 6.80 0 0 0
18/12/2017
6.80
 0 6.80 6.80 6.80 0 0 0
15/12/2017
6.80
 0 6.80 6.80 6.80 0 0 0
14/12/2017
6.80
 0 6.80 6.80 6.80 0 0 0
13/12/2017
6.80
 100 8 8 6.80 0 0 0
12/12/2017
8
 200 9.30 9.30 8 0 0 0
11/12/2017
9.30
 0 9.30 9.30 9.30 0 0 0
08/12/2017
9.30
 0 9.30 9.30 9.30 0 0 0
07/12/2017
9.30
 2,100 9.40 9.40 9.30 0 0 0
06/12/2017
9.40
 0 9.40 9.40 9.40 0 0 0
05/12/2017
9.40
 0 9.70 9.40 9.40 0 0 0
04/12/2017
9.70
 2,000 9.20 9.70 9 0 0 0
01/12/2017
9.20
 0 9.20 9.20 9.20 0 0 0
30/11/2017
9.20
 0 9.20 9.20 9.20 0 0 0
29/11/2017
9.20
 10,000 6.80 9.20 9.20 0 0 0
28/11/2017
6.80
 0 6.80 6.80 6.80 0 0 0
27/11/2017
6.80
 0 6.80 6.80 6.80 0 0 0
24/11/2017
6.80
 0 6.80 6.80 6.80 0 0 0
23/11/2017
6.80
 0 6.80 6.80 6.80 0 0 0
22/11/2017
6.80
 0 6.80 6.80 6.80 0 0 0
21/11/2017
6.80
 0 6.80 6.80 6.80 0 0 0
20/11/2017
6.80
 0 6.80 6.80 6.80 0 0 0
17/11/2017
6.80
 0 6.80 6.80 6.80 0 0 0
16/11/2017
6.80
 0 6.80 6.80 6.80 0 0 0
15/11/2017
6.80
 0 6.80 6.80 6.80 0 0 0
14/11/2017
6.80
 0 6.80 6.80 6.80 0 0 0
13/11/2017
6.80
 0 6.80 6.80 6.80 0 0 0
10/11/2017
6.80
 0 6.80 6.80 6.80 0 0 0
09/11/2017
6.80
 0 6.80 6.80 6.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |