CTCP Phân đạm và Hóa chất Hà Bắc (dhb)

11
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		-0.60 -5.17% 1,086,100 11,000 0
10.50
11.60
11
2 tháng
(2026-07-13) 		1 10% 4,434,000 23,000 0
10
15.20
11
3 tháng
(2026-06-15) 		0.50 4.76% 4,525,500 23,000 0
10
15.20
11
6 tháng
(2026-03-16) 		-1.70 -13.39% 8,496,700 22,900 0
10
15.30
11
12 tháng
(2025-09-16) 		2.10 23.60% 9,466,000 22,900 0
7.30
15.30
11
24 tháng
(2024-09-23) 		2.40 27.91% 13,176,430 23,000 0.0
7.10
15.30
11
36 tháng
(2023-09-29) 		3.20 41.03% 18,305,773 23,000 0.0
6.50
15.30
11
60 tháng
(2021-10-07) 		5.40 96.43% 20,526,062 23,000 0.0
5.60
15.40
11
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/05/2018
1.40
 0 1.40 1.40 1.40 0 0 0
21/05/2018
1.40
 0 1.40 1.40 1.40 0 0 0
18/05/2018
1.40
 0 1.40 1.40 1.40 0 0 0
17/05/2018
1.40
 0 1.40 1.40 1.40 0 0 0
16/05/2018
1.40
 0 1.40 1.40 1.40 0 0 0
15/05/2018
1.40
 0 1.40 1.40 1.40 0 0 0
14/05/2018
1.40
 0 1.40 1.40 1.40 0 0 0
11/05/2018
1.40
 0 1.40 1.40 1.40 0 0 0
10/05/2018
1.40
 0 1.40 1.40 1.40 0 0 0
09/05/2018
1.40
 0 1.40 1.40 1.40 0 0 0
08/05/2018
1.40
 0 1.40 1.40 1.40 0 0 0
07/05/2018
1.40
 0 1.40 1.40 1.40 0 0 0
04/05/2018
1.40
 0 1.40 1.40 1.40 0 0 0
03/05/2018
1.40
 0 1.40 1.40 1.40 0 0 0
02/05/2018
1.40
 700 1.60 1.60 1.40 0 0 0
27/04/2018
1.60
 0 1.60 1.60 1.60 0 0 0
26/04/2018
1.60
 0 1.60 1.60 1.60 0 0 0
24/04/2018
1.60
 0 1.60 1.60 1.60 0 0 0
23/04/2018
1.60
 0 1.60 1.60 1.60 0 0 0
20/04/2018
1.60
 0 1.60 1.60 1.60 0 0 0
19/04/2018
1.60
 0 1.60 1.60 1.60 0 0 0
18/04/2018
1.60
 0 1.60 1.60 1.60 0 0 0
17/04/2018
1.60
 0 1.60 1.60 1.60 0 0 0
16/04/2018
1.60
 0 1.60 1.60 1.60 0 0 0
13/04/2018
1.60
 0 1.60 1.60 1.60 0 0 0
12/04/2018
1.60
 0 1.60 1.60 1.60 0 0 0
11/04/2018
1.60
 100 1.40 1.60 1.60 0 0 0
10/04/2018
1.40
 0 1.40 1.40 1.40 0 0 0
09/04/2018
1.40
 200 1.30 1.40 1.40 0 0 0
06/04/2018
1.30
 0 1.30 1.30 1.30 0 0 0
05/04/2018
1.30
 0 1.30 1.30 1.30 0 0 0
04/04/2018
1.30
 0 1.30 1.30 1.30 0 0 0
03/04/2018
1.30
 100 1.50 1.50 1.30 0 0 0
02/04/2018
1.50
 0 1.50 1.50 1.50 0 0 0
30/03/2018
1.50
 0 1.50 1.50 1.50 0 0 0
29/03/2018
1.50
 0 1.50 1.50 1.50 0 0 0
28/03/2018
1.50
 0 1.50 1.50 1.50 0 0 0
27/03/2018
1.50
 200 1.70 1.70 1.50 0 0 0
26/03/2018
1.70
 100 1.90 1.90 1.70 0 0 0
23/03/2018
1.90
 0 1.90 1.90 1.90 0 0 0
22/03/2018
1.90
 100 2.20 2.20 1.90 0 0 0
21/03/2018
2.20
 100 2.50 2.50 2.20 0 0 0
20/03/2018
2.50
 100 2.90 2.90 2.50 0 0 0
19/03/2018
2.90
 0 2.90 2.90 2.90 0 0 0
16/03/2018
2.90
 0 2.90 2.90 2.90 0 0 0
15/03/2018
2.90
 0 2.90 2.90 2.90 0 0 0
14/03/2018
2.90
 1,400 4.80 4.80 2.90 0 0 0
13/03/2018
4.80
 0 4.80 4.80 4.80 0 0 0
12/03/2018
4.80
 0 4.80 4.80 4.80 0 0 0
09/03/2018
4.80
 0 4.80 4.80 4.80 0 0 0
08/03/2018
4.80
 0 4.80 4.80 4.80 0 0 0
07/03/2018
4.80
 0 4.80 4.80 4.80 0 0 0
06/03/2018
4.80
 0 4.80 4.80 4.80 0 0 0
05/03/2018
4.80
 0 4.80 4.80 4.80 0 0 0
02/03/2018
4.80
 0 4.80 4.80 4.80 0 0 0
01/03/2018
4.80
 0 4.80 4.80 4.80 0 0 0
28/02/2018
4.80
 0 4.80 4.80 4.80 0 0 0
27/02/2018
4.80
 0 4.80 4.80 4.80 0 0 0
26/02/2018
4.80
 0 4.80 4.80 4.80 0 0 0
23/02/2018
4.80
 0 4.80 4.80 4.80 0 0 0
22/02/2018
4.80
 0 4.80 4.80 4.80 0 0 0
21/02/2018
4.80
 0 4.80 4.80 4.80 0 0 0
13/02/2018
4.80
 0 4.80 4.80 4.80 0 0 0
12/02/2018
4.80
 0 4.80 4.80 4.80 0 0 0
09/02/2018
4.80
 0 4.80 4.80 4.80 0 0 0
08/02/2018
4.80
 0 4.80 4.80 4.80 0 0 0
07/02/2018
4.80
 0 4.80 4.80 4.80 0 0 0
06/02/2018
4.80
 0 4.80 4.80 4.80 0 0 0
05/02/2018
4.80
 0 4.80 4.80 4.80 0 0 0
02/02/2018
4.80
 0 4.80 4.80 4.80 0 0 0
01/02/2018
4.80
 0 4.80 4.80 4.80 0 0 0
31/01/2018
4.80
 0 4.80 4.80 4.80 0 0 0
30/01/2018
4.80
 0 4.80 4.80 4.80 0 0 0
29/01/2018
4.80
 0 4.80 4.80 4.80 0 0 0
26/01/2018
4.80
 0 4.80 4.80 4.80 0 0 0
25/01/2018
4.80
 100 5.50 5.50 4.80 0 0 0
24/01/2018
5.50
 300 4.80 5.50 4.50 0 0 0
23/01/2018
4.80
 0 4.80 4.80 4.80 0 0 0
22/01/2018
4.80
 0 4.80 4.80 4.80 0 0 0
19/01/2018
4.80
 0 4.80 4.80 4.80 0 0 0
18/01/2018
4.80
 0 4.80 4.80 4.80 0 0 0
17/01/2018
4.80
 0 4.80 4.80 4.80 0 0 0
16/01/2018
4.80
 100 5.60 5.60 4.80 0 0 0
15/01/2018
5.60
 200 5.70 5.70 5.60 0 0 0
12/01/2018
5.70
 200 6.20 6.20 5.70 0 0 0
11/01/2018
6.20
 200 6.70 6.70 6.20 0 0 0
10/01/2018
6.70
 0 6.70 6.70 6.70 0 0 0
09/01/2018
6.70
 0 6.70 6.70 6.70 0 0 0
08/01/2018
6.70
 0 6.70 6.70 6.70 0 0 0
05/01/2018
6.70
 0 6.70 6.70 6.70 0 0 0
04/01/2018
6.70
 100 7.80 7.80 6.70 0 0 0
03/01/2018
7.80
 0 7.80 7.80 7.80 0 0 0
02/01/2018
7.80
 100 6.80 7.80 7.80 0 0 0
29/12/2017
6.80
 0 6.80 6.80 6.80 0 0 0
28/12/2017
6.80
 0 6.80 6.80 6.80 0 0 0
27/12/2017
6.80
 0 6.80 6.80 6.80 0 0 0
26/12/2017
6.80
 0 6.80 6.80 6.80 0 0 0
25/12/2017
6.80
 0 6.80 6.80 6.80 0 0 0
22/12/2017
6.80
 0 6.80 6.80 6.80 0 0 0
21/12/2017
6.80
 0 6.80 6.80 6.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |