CTCP Dược phẩm Hải Phòng (dph)

50.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-2.90 -5.45% 100 0 0
50.30
53.20
50.30
2 tháng
(2025-10-06) 		-3.90 -7.20% 1,400 0 0
50.10
58
50.30
3 tháng
(2025-09-05) 		-12.70 -20.16% 6,300 0 0
50.10
63
50.30
6 tháng
(2025-06-09) 		-1 -1.95% 70,200 0 0
49.40
66
50.30
12 tháng
(2024-12-09) 		1.90 3.93% 112,317 0 0
47.20
66
50.30
24 tháng
(2023-12-15) 		14.57 40.78% 162,286 0 0
31.88
66
50.30
36 tháng
(2022-12-20) 		17.32 52.51% 325,125 -1,000 -0.0
29.42
66
50.30
60 tháng
(2020-12-30) 		28.06 126.21% 799,006 519 0.0
22.24
66
50.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/12/2017
16.20
 0 16.20 16.20 16.20 0 0 0
30/11/2017
16.20
 0 16.20 16.20 16.20 0 0 0
29/11/2017
16.20
 2,000 16.27 16.27 16.20 1,300 0 0.0
28/11/2017
16.20
 1,200 17.23 17.23 16.20 1,000 0 0.0
27/11/2017
17.23
 1,100 17.23 17.23 17.23 0 0 0
24/11/2017
17.23
 100 17.23 17.23 17.23 0 0 0
23/11/2017
17.23
 0 17.23 17.23 17.23 0 0 0
22/11/2017
17.23
 0 17.23 17.23 17.23 0 0 0
21/11/2017
17.23
 100 17.23 17.23 17.23 0 0 0
20/11/2017
17.23
 2,600 17.23 17.23 17.23 2,600 0 0.1
17/11/2017
17.23
 5,200 17.37 17.37 17.23 0 0 0
16/11/2017
17.51
 0 17.51 17.51 17.51 0 0 0
15/11/2017
17.51
 7,700 17.58 17.58 17.51 6,000 0 0.2
14/11/2017
17.51
 11,178 17.51 17.58 17.51 0 0 0
13/11/2017
17.51
 0 17.51 17.51 17.51 0 0 0
10/11/2017
17.51
 0 17.51 17.51 17.51 0 0 0
09/11/2017
17.51
 0 17.51 17.51 17.51 0 0 0
08/11/2017
17.51
 0 17.51 17.51 17.51 0 0 0
07/11/2017
17.51
 0 17.51 17.51 17.51 0 0 0
06/11/2017
17.51
 0 17.51 17.51 17.51 0 0 0
03/11/2017
17.51
 0 17.51 17.51 17.51 0 0 0
02/11/2017
17.51
 1,000 17.51 17.51 17.51 0 0 0
01/11/2017
17.65
 0 17.65 17.65 17.65 0 0 0
31/10/2017
17.65
 300 17.65 17.65 17.65 0 0 0
30/10/2017
17.58
 0 17.58 17.58 17.58 0 0 0
27/10/2017
17.58
 0 17.58 17.58 17.58 0 0 0
26/10/2017
17.58
 100 17.58 17.58 17.58 0 0 0
25/10/2017
17.44
 0 17.44 17.44 17.44 0 0 0
24/10/2017
17.44
 100 17.44 17.44 17.44 0 0 0
23/10/2017
17.30
 100 17.30 17.30 17.30 0 0 0
20/10/2017
17.23
 1,500 17.23 17.23 17.23 0 0 0
19/10/2017
18.27
 300 18.27 18.27 18.27 0 0 0
18/10/2017
16.06
 367 16.13 16.13 16.06 200 0 0.0
17/10/2017
17.23
 500 17.23 17.23 17.23 0 0 0
16/10/2017
15.92
 0 15.92 15.92 15.92 0 0 0
13/10/2017
15.92
 0 15.92 15.92 15.92 0 0 0
12/10/2017
15.92
 0 15.92 15.92 15.92 0 0 0
11/10/2017
15.92
 0 15.92 15.92 15.92 0 0 0
10/10/2017
15.92
 0 15.92 15.92 15.92 0 0 0
09/10/2017
15.92
 400 15.86 15.92 15.86 0 0 0
06/10/2017
15.86
 0 15.86 15.86 15.86 0 0 0
05/10/2017
15.86
 400 15.86 15.86 15.86 100 0 0.0
04/10/2017
15.86
 470 15.86 15.86 15.86 0 0 0
03/10/2017
15.86
 1,288 15.86 15.86 15.86 400 0 0.0
02/10/2017
17.17
 0 17.17 17.17 17.17 0 0 0
29/09/2017
17.17
 0 17.17 17.17 17.17 0 0 0
28/09/2017
15.24
 1,419 17.37 17.37 15.24 500 0 0.0
27/09/2017
17.92
 0 17.92 17.92 17.92 0 0 0
26/09/2017
17.92
 100 17.92 17.92 17.92 0 0 0
25/09/2017
17.37
 0 17.37 17.37 17.37 0 0 0
22/09/2017
17.37
 0 17.37 17.37 17.37 0 0 0
21/09/2017
17.37
 0 17.37 17.37 17.37 0 0 0
20/09/2017
17.37
 100 17.37 17.37 17.37 0 0 0
19/09/2017
17.92
 0 17.92 17.92 17.92 0 0 0
18/09/2017
17.92
 100 17.92 17.92 17.92 0 0 0
15/09/2017
17.37
 19 17.37 17.37 17.37 0 0 0
14/09/2017
17.37
 0 17.37 17.37 17.37 0 0 0
13/09/2017
17.37
 0 17.37 17.37 17.37 0 0 0
12/09/2017
17.37
 0 17.37 17.37 17.37 0 0 0
11/09/2017
17.37
 0 17.37 17.37 17.37 0 0 0
08/09/2017
17.37
 0 17.37 17.37 17.37 0 0 0
07/09/2017
17.37
 0 17.37 17.37 17.37 0 0 0
06/09/2017
17.37
 200 17.37 17.37 17.37 0 0 0
05/09/2017
17.37
 21 17.37 17.37 17.37 0 0 0
01/09/2017
17.37
 0 17.37 17.37 17.37 0 0 0
31/08/2017
17.37
 200 17.37 17.37 17.37 0 0 0
30/08/2017
17.37
 0 17.37 17.37 17.37 0 0 0
29/08/2017
17.37
 0 17.37 17.37 17.37 0 0 0
28/08/2017
17.37
 1,060 17.44 17.44 17.37 0 0 0
25/08/2017
17.65
 0 17.65 17.65 17.65 0 0 0
24/08/2017
17.58
 400 17.65 17.65 17.58 0 0 0
23/08/2017
17.58
 100 17.58 17.58 17.58 0 0 0
22/08/2017
18.27
 0 18.27 18.27 18.27 0 0 0
21/08/2017
18.27
 0 18.27 18.27 18.27 0 0 0
18/08/2017
18.27
 100 18.27 18.27 18.27 0 0 0
17/08/2017
17.30
 0 17.30 17.30 17.30 0 0 0
16/08/2017
17.30
 0 17.30 17.30 17.30 0 0 0
15/08/2017
17.30
 0 17.30 17.30 17.30 0 0 0
14/08/2017
17.30
 100 17.30 17.30 17.30 0 100 -0.0
11/08/2017
19.65
 300 19.30 19.65 19.30 300 0 0.0
10/08/2017
18.96
 0 18.96 18.96 18.96 0 0 0
09/08/2017
18.96
 0 18.96 18.96 18.96 0 0 0
08/08/2017
18.96
 200 18.96 18.96 18.96 0 0 0
07/08/2017
18.96
 0 18.96 18.96 18.96 0 0 0
04/08/2017
18.96
 400 18.96 18.96 18.96 400 0 0.0
03/08/2017
19.30
 0 19.30 19.30 19.30 0 0 0
02/08/2017
19.30
 0 19.30 19.30 19.30 0 0 0
01/08/2017
19.30
 500 19.30 19.30 19.30 0 0 0
31/07/2017
19.30
 100 19.30 19.30 19.30 100 0 0.0
28/07/2017
19.30
 1,500 19.23 19.30 19.23 0 0 0
27/07/2017
18.61
 1,921 19.65 19.65 18.61 100 0 0.0
26/07/2017
19.44
 0 19.44 19.44 19.44 0 0 0
25/07/2017
19.30
 1,200 19.30 19.65 19.30 500 0 0.0
24/07/2017
19.30
 1,600 18.96 19.30 18.96 100 0 0.0
21/07/2017
20.68
 100 20.68 20.68 20.68 0 0 0
20/07/2017
19.99
 300 22.75 22.75 19.99 0 0 0
19/07/2017
20.68
 683 19.30 20.68 19.30 0 0 0
18/07/2017
19.30
 100 19.30 19.30 19.30 0 0 0
17/07/2017
18.96
 3,000 19.30 20.68 18.27 0 0 0
14/07/2017
18.61
 400 17.58 18.61 17.58 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |