CTCP Dược phẩm Hải Phòng (dph)

56.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		15.40 35.73% 600 0 0
43.10
58.50
56.50
2 tháng
(2025-11-28) 		8.20 16.30% 700 0 0
43.10
58.50
56.50
3 tháng
(2025-10-29) 		5.30 9.96% 800 0 0
43.10
58.50
56.50
6 tháng
(2025-07-31) 		2.50 4.46% 26,400 0 0
43.10
63
56.50
12 tháng
(2025-02-03) 		9 18.18% 91,800 0 0
43.10
66
56.50
24 tháng
(2024-02-07) 		18.41 45.91% 153,710 0 0
31.88
66
56.50
36 tháng
(2023-02-13) 		23.98 69.45% 310,962 -500 -0.0
29.42
66
56.50
60 tháng
(2021-02-22) 		34.27 141.45% 737,170 519 0.0
23.10
66
56.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/01/2018
13.79
 0 13.79 13.79 13.79 0 0 0
22/01/2018
13.79
 200 13.79 13.79 13.79 0 0 0
19/01/2018
14.41
 0 14.41 14.41 14.41 0 0 0
18/01/2018
14.41
 0 14.41 14.41 14.41 0 0 0
17/01/2018
14.41
 0 14.41 14.41 14.41 0 0 0
16/01/2018
14.41
 0 14.41 14.41 14.41 0 0 0
15/01/2018
14.41
 0 14.41 14.41 14.41 0 0 0
12/01/2018
13.79
 800 15.24 15.24 13.79 0 0 0
11/01/2018
15.92
 0 15.92 15.92 15.92 0 0 0
10/01/2018
15.92
 0 15.92 15.92 15.92 0 0 0
09/01/2018
15.92
 0 15.92 15.92 15.92 0 0 0
08/01/2018
15.92
 0 15.92 15.92 15.92 0 0 0
05/01/2018
15.92
 0 15.92 15.92 15.92 0 0 0
04/01/2018
15.92
 0 15.92 15.92 15.92 0 0 0
03/01/2018
15.92
 0 15.92 15.92 15.92 0 0 0
02/01/2018
15.92
 0 15.92 15.92 15.92 0 0 0
29/12/2017
15.92
 0 15.92 15.92 15.92 0 0 0
28/12/2017
15.92
 0 15.92 15.92 15.92 0 0 0
27/12/2017
15.92
 0 15.92 15.92 15.92 0 0 0
26/12/2017
15.92
 90 15.92 15.92 15.92 0 0 0
25/12/2017
15.92
 0 15.92 15.92 15.92 0 0 0
22/12/2017
15.92
 500 15.92 15.92 15.92 0 0 0
21/12/2017
16.20
 0 16.20 16.20 16.20 0 0 0
20/12/2017
16.20
 0 16.20 16.20 16.20 0 0 0
19/12/2017
16.20
 0 16.20 16.20 16.20 0 0 0
18/12/2017
16.20
 0 16.20 16.20 16.20 0 0 0
15/12/2017
16.20
 0 16.20 16.20 16.20 0 0 0
14/12/2017
16.20
 0 16.20 16.20 16.20 0 0 0
13/12/2017
16.20
 0 16.20 16.20 16.20 0 0 0
12/12/2017
16.20
 0 16.20 16.20 16.20 0 0 0
11/12/2017
16.20
 0 16.20 16.20 16.20 0 0 0
08/12/2017
16.20
 0 16.20 16.20 16.20 0 0 0
07/12/2017
16.20
 0 16.20 16.20 16.20 0 0 0
06/12/2017
16.20
 0 16.20 16.20 16.20 0 0 0
05/12/2017
16.20
 0 16.20 16.20 16.20 0 0 0
04/12/2017
16.20
 0 16.20 16.20 16.20 0 0 0
01/12/2017
16.20
 0 16.20 16.20 16.20 0 0 0
30/11/2017
16.20
 0 16.20 16.20 16.20 0 0 0
29/11/2017
16.20
 2,000 16.27 16.27 16.20 1,300 0 0.0
28/11/2017
16.20
 1,200 17.23 17.23 16.20 1,000 0 0.0
27/11/2017
17.23
 1,100 17.23 17.23 17.23 0 0 0
24/11/2017
17.23
 100 17.23 17.23 17.23 0 0 0
23/11/2017
17.23
 0 17.23 17.23 17.23 0 0 0
22/11/2017
17.23
 0 17.23 17.23 17.23 0 0 0
21/11/2017
17.23
 100 17.23 17.23 17.23 0 0 0
20/11/2017
17.23
 2,600 17.23 17.23 17.23 2,600 0 0.1
17/11/2017
17.23
 5,200 17.37 17.37 17.23 0 0 0
16/11/2017
17.51
 0 17.51 17.51 17.51 0 0 0
15/11/2017
17.51
 7,700 17.58 17.58 17.51 6,000 0 0.2
14/11/2017
17.51
 11,178 17.51 17.58 17.51 0 0 0
13/11/2017
17.51
 0 17.51 17.51 17.51 0 0 0
10/11/2017
17.51
 0 17.51 17.51 17.51 0 0 0
09/11/2017
17.51
 0 17.51 17.51 17.51 0 0 0
08/11/2017
17.51
 0 17.51 17.51 17.51 0 0 0
07/11/2017
17.51
 0 17.51 17.51 17.51 0 0 0
06/11/2017
17.51
 0 17.51 17.51 17.51 0 0 0
03/11/2017
17.51
 0 17.51 17.51 17.51 0 0 0
02/11/2017
17.51
 1,000 17.51 17.51 17.51 0 0 0
01/11/2017
17.65
 0 17.65 17.65 17.65 0 0 0
31/10/2017
17.65
 300 17.65 17.65 17.65 0 0 0
30/10/2017
17.58
 0 17.58 17.58 17.58 0 0 0
27/10/2017
17.58
 0 17.58 17.58 17.58 0 0 0
26/10/2017
17.58
 100 17.58 17.58 17.58 0 0 0
25/10/2017
17.44
 0 17.44 17.44 17.44 0 0 0
24/10/2017
17.44
 100 17.44 17.44 17.44 0 0 0
23/10/2017
17.30
 100 17.30 17.30 17.30 0 0 0
20/10/2017
17.23
 1,500 17.23 17.23 17.23 0 0 0
19/10/2017
18.27
 300 18.27 18.27 18.27 0 0 0
18/10/2017
16.06
 367 16.13 16.13 16.06 200 0 0.0
17/10/2017
17.23
 500 17.23 17.23 17.23 0 0 0
16/10/2017
15.92
 0 15.92 15.92 15.92 0 0 0
13/10/2017
15.92
 0 15.92 15.92 15.92 0 0 0
12/10/2017
15.92
 0 15.92 15.92 15.92 0 0 0
11/10/2017
15.92
 0 15.92 15.92 15.92 0 0 0
10/10/2017
15.92
 0 15.92 15.92 15.92 0 0 0
09/10/2017
15.92
 400 15.86 15.92 15.86 0 0 0
06/10/2017
15.86
 0 15.86 15.86 15.86 0 0 0
05/10/2017
15.86
 400 15.86 15.86 15.86 100 0 0.0
04/10/2017
15.86
 470 15.86 15.86 15.86 0 0 0
03/10/2017
15.86
 1,288 15.86 15.86 15.86 400 0 0.0
02/10/2017
17.17
 0 17.17 17.17 17.17 0 0 0
29/09/2017
17.17
 0 17.17 17.17 17.17 0 0 0
28/09/2017
15.24
 1,419 17.37 17.37 15.24 500 0 0.0
27/09/2017
17.92
 0 17.92 17.92 17.92 0 0 0
26/09/2017
17.92
 100 17.92 17.92 17.92 0 0 0
25/09/2017
17.37
 0 17.37 17.37 17.37 0 0 0
22/09/2017
17.37
 0 17.37 17.37 17.37 0 0 0
21/09/2017
17.37
 0 17.37 17.37 17.37 0 0 0
20/09/2017
17.37
 100 17.37 17.37 17.37 0 0 0
19/09/2017
17.92
 0 17.92 17.92 17.92 0 0 0
18/09/2017
17.92
 100 17.92 17.92 17.92 0 0 0
15/09/2017
17.37
 19 17.37 17.37 17.37 0 0 0
14/09/2017
17.37
 0 17.37 17.37 17.37 0 0 0
13/09/2017
17.37
 0 17.37 17.37 17.37 0 0 0
12/09/2017
17.37
 0 17.37 17.37 17.37 0 0 0
11/09/2017
17.37
 0 17.37 17.37 17.37 0 0 0
08/09/2017
17.37
 0 17.37 17.37 17.37 0 0 0
07/09/2017
17.37
 0 17.37 17.37 17.37 0 0 0
06/09/2017
17.37
 200 17.37 17.37 17.37 0 0 0
05/09/2017
17.37
 21 17.37 17.37 17.37 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |