Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
15/06/2018	11.07	60,870	10.98	11.14	10.91	0	0	0
14/06/2018	10.98	77,730	11.04	11.23	10.98	0	8,300	-0.1
13/06/2018	11.04	236,970	10.91	11.20	10.88	0	25,300	-0.4
12/06/2018	10.91	147,730	11.17	11.17	10.91	0	0	0
11/06/2018	11.17	130,540	11.36	11.36	11.17	0	0	0
08/06/2018	11.36	267,960	11.39	11.49	11.30	0	5,000	-0.1
07/06/2018	11.39	334,710	10.91	11.46	10.91	0	0	0
06/06/2018	10.91	333,180	10.85	10.91	10.72	15,000	0	0.3
05/06/2018	10.85	231,880	10.82	10.88	10.59	0	0	0
04/06/2018	10.82	176,750	10.85	10.91	10.62	6,000	0	0.1
01/06/2018	10.85	168,230	10.88	10.91	10.66	0	0	0
31/05/2018	10.88	109,190	10.91	11.04	10.78	0	0	0
30/05/2018	10.91	102,130	10.91	10.91	10.69	0	0	0
29/05/2018	10.91	71,800	10.78	10.94	10.59	0	0	0
28/05/2018	10.78	70,140	11.55	11.55	10.78	0	0	0
25/05/2018	11.55	168,340	11.52	11.62	11.39	0	1,540	-0.0
24/05/2018	11.52	125,630	11.55	11.55	11.23	0	0	0
23/05/2018	11.55	39,350	11.68	11.68	11.33	0	0	0
22/05/2018	11.68	141,900	11.81	11.81	11.23	0	680	-0.0
21/05/2018	11.81	114,450	11.81	11.88	11.43	0	0	0
18/05/2018	11.81	138,920	11.81	11.88	11.46	0	0	0
17/05/2018	11.81	314,260	11.88	12.04	11.07	0	0	0
16/05/2018	11.88	112,840	12.10	12.10	11.81	0	0	0
15/05/2018	12.10	404,860	12.07	12.20	12.07	0	22,340	-0.4
14/05/2018	12.07	373,030	11.81	12.07	11.68	300	0	0.0
11/05/2018	11.81	395,810	11.81	11.81	11.49	0	0	0
10/05/2018	11.81	317,410	11.75	11.81	11.36	0	31,000	-0.6
09/05/2018	11.75	372,700	11.88	11.88	11.62	0	0	0
08/05/2018	11.88	315,460	12.00	12.00	11.68	0	11,370	-0.2
07/05/2018	12.00	350,660	12.00	12.00	11.23	164,710	164,710	0
04/05/2018	12.00	480,960	11.49	12.00	11.30	5,000	0	0.1
03/05/2018	11.49	270,000	10.78	11.49	10.43	0	0	0
02/05/2018	10.78	150,420	10.82	10.88	10.62	40,000	0	0.7
27/04/2018	10.82	179,750	10.53	10.82	10.30	0	0	0
26/04/2018	10.53	335,920	10.33	10.56	10.08	0	0	0
24/04/2018	10.33	182,140	10.40	10.56	10.11	0	0	0
23/04/2018	10.40	146,830	11.04	11.14	10.40	0	0	0
20/04/2018	11.04	199,900	10.91	11.07	10.72	0	0	0
19/04/2018	10.91	289,680	11.33	11.39	10.85	2,600	0	0.0
18/04/2018	11.33	717,410	11.33	11.52	11.23	5,900	0	0.1
17/04/2018	11.33	453,310	11.33	11.59	11.30	0	0	0
16/04/2018	11.33	138,090	11.23	11.55	11.23	0	0	0
13/04/2018	11.23	362,230	11.10	11.39	10.94	60	0	0.0
12/04/2018	11.10	259,500	11.10	11.55	10.94	10,000	0	0.2
11/04/2018	11.10	563,730	11.78	11.97	11.07	0	0	0
10/04/2018	11.78	622,150	12.52	12.52	11.78	11,010	0	0.2
09/04/2018	12.52	663,290	12.55	12.84	12.32	10,000	0	0.2
06/04/2018	12.55	691,050	12.71	12.84	12.52	0	0	0
05/04/2018	12.71	1,810,860	12.07	12.74	12.16	0	10,000	-0.2
04/04/2018	12.07	915,340	12.13	12.20	11.94	0	0	0
03/04/2018	12.13	359,980	12.20	12.29	11.94	0	3,000	-0.1
02/04/2018	12.20	1,420,090	12.00	12.29	12.00	0	30,000	-0.6
30/03/2018	12.00	760,260	12.00	12.20	11.88	0	10,000	-0.2
29/03/2018	12.00	868,060	11.78	12.20	11.78	45,000	0	0.8
28/03/2018	11.78	1,191,310	12.20	12.48	11.78	0	5,000	-0.1
27/03/2018	12.20	1,365,240	11.94	12.65	11.94	40,000	0	0.7
26/03/2018	11.94	620,820	12.04	12.10	11.75	12,000	0	0.2
23/03/2018	12.04	444,030	12.58	12.58	11.75	0	20	-0.0
22/03/2018	12.58	971,210	12.61	13.03	12.48	13,000	0	0.3
21/03/2018	12.61	1,850,610	11.81	12.61	11.84	30,000	0	0.6
20/03/2018	11.81	490,430	11.88	12.10	11.81	0	0	0
19/03/2018	11.88	722,240	11.81	11.94	11.36	0	330	-0.0
16/03/2018	11.81	411,440	12.00	12.07	11.81	20	0	0.0
15/03/2018	12.00	438,860	11.91	12.10	11.81	5,000	0	0.1
14/03/2018	11.91	577,950	12.23	12.42	11.91	10,000	0	0.2
13/03/2018	12.23	1,032,990	11.88	12.52	11.81	5,000	0	0.1
12/03/2018	11.88	276,260	12.20	12.52	11.68	10,000	0	0.2
09/03/2018	12.20	359,860	12.65	12.97	12.20	10,000	0	0.2
08/03/2018	12.65	174,810	12.65	12.74	12.29	0	0	0
07/03/2018	12.65	435,310	13.16	13.16	12.55	5,000	0	0.1
06/03/2018	13.16	362,680	12.81	13.16	12.20	0	0	0
05/03/2018	12.81	819,620	13.54	13.54	12.81	0	0	0
02/03/2018	13.54	785,990	12.97	13.74	12.97	330	17,690	-0.4
01/03/2018	12.97	902,140	12.13	12.97	12.48	0	21,000	-0.4
28/02/2018	12.13	617,440	11.36	12.13	11.36	0	0	0
27/02/2018	11.36	276,610	10.69	11.36	10.53	0	0	0
26/02/2018	10.69	43,550	10.82	10.91	10.69	0	0	0
23/02/2018	10.82	194,280	10.91	10.91	10.59	0	0	0
22/02/2018	10.91	82,430	10.91	11.07	10.69	0	0	0
21/02/2018	10.91	200,990	10.85	11.36	10.85	0	0	0
13/02/2018	10.85	79,470	10.14	10.85	10.01	0	0	0
12/02/2018	10.14	86,940	10.27	10.40	9.98	0	0	0
09/02/2018	10.27	204,730	10.40	10.40	9.76	0	0	0
08/02/2018	10.40	482,820	10.46	10.59	10.21	0	0	0
07/02/2018	10.46	245,320	10.40	10.88	10.21	0	0	0
06/02/2018	10.40	438,570	10.91	10.91	10.17	0	0	0
05/02/2018	10.91	235,400	11.10	11.10	10.78	0	0	0
02/02/2018	11.10	272,830	10.98	11.17	10.91	0	0	0
01/02/2018	10.98	471,430	10.56	11.17	10.56	0	0	0
31/01/2018	10.56	297,430	10.91	10.91	10.56	0	0	0
30/01/2018	10.91	133,950	10.98	11.10	10.66	0	800	-0.0
29/01/2018	10.98	131,010	11.68	11.68	10.91	500	0	0.0
26/01/2018	11.68	205,350	11.94	12.13	11.62	0	0	0
25/01/2018	11.94	434,850	11.65	12.45	11.94	15,800	0	0.3
22/01/2018	11.65	524,120	10.91	11.65	10.59	0	0	0
19/01/2018	10.91	222,990	11.68	11.78	10.91	500	0	0.0
18/01/2018	11.68	279,550	11.75	11.94	11.04	0	0	0
17/01/2018	11.75	159,230	12.13	12.20	11.75	0	0	0
16/01/2018	12.13	205,740	12.13	12.26	11.94	0	0	0
15/01/2018	12.13	327,930	12.45	12.45	12.04	0	0	0

Page:
<<
20
21
22
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-05-20)	-0.04	-1.92%	6,442,000	-33,200	0	2.02 2.26 2.05
2 tháng (2026-04-20)	-0.32	-13.56%	14,739,700	-29,300	0	2.02 2.46 2.05
3 tháng (2026-03-23)	-0.35	-14.64%	24,523,100	30,800	0.1	2.02 2.64 2.05
6 tháng (2025-12-22)	-0.36	-15%	78,542,900	-398,900	-1.2	2.02 3.31 2.05
12 tháng (2025-06-24)	-0.75	-26.88%	229,575,400	1,082,100	5.2	2.02 3.95 2.05
24 tháng (2024-07-01)	-1.39	-40.52%	316,654,700	1,230,018	5.5	1.77 3.95 2.05
36 tháng (2023-07-05)	-4.51	-68.85%	829,457,500	1,592,029	7.1	1.77 7.91 2.05
60 tháng (2021-07-15)	-4.73	-69.87%	2,092,065,200	1,353,187	-3.5	1.77 28.50 2.05

CTCP DRH Holdings (drh)

THỐNG KÊ GIAO DỊCH