| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-06-30) |
0 | 0% | 1,700 | 0 | 0 |
6.70
7.60
6.70
|
|
2 tháng
(2026-06-01) |
0.50 | 8.06% | 5,400 | 0 | 0 |
5.60
7.60
6.70
|
|
3 tháng
(2026-05-04) |
2.60 | 63.41% | 5,700 | 0 | 0 |
4.10
7.60
6.70
|
|
6 tháng
(2026-02-02) |
0.70 | 11.67% | 9,900 | 0 | 0 |
4.10
7.60
6.70
|
|
12 tháng
(2025-08-04) |
0.10 | 1.52% | 1,701,100 | 0 | 0 |
4.10
9.40
6.70
|
|
24 tháng
(2024-08-09) |
-1.30 | -16.25% | 4,735,804 | 0 | 0 |
4.10
9.90
6.70
|
|
36 tháng
(2023-08-15) |
-9.70 | -59.15% | 6,186,751 | -100 | -0.0 |
4.10
16.40
6.70
|
|
60 tháng
(2021-08-25) |
1.90 | 39.58% | 6,306,355 | -100 | -0.0 |
2.90
18.20
6.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 26/07/2018 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 25/07/2018 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 24/07/2018 |
9
|
0 | 9.20 | 9 | 9 | 0 | 0 | 0 |
| 23/07/2018 |
9.20
|
700 | 9 | 9.20 | 9 | 0 | 0 | 0 |
| 20/07/2018 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 19/07/2018 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 18/07/2018 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 17/07/2018 |
9
|
500 | 9 | 9 | 9 | 0 | 0 | 0 |
| 16/07/2018 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 13/07/2018 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 12/07/2018 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 11/07/2018 |
9
|
2,400 | 9 | 9 | 9 | 0 | 0 | 0 |
| 10/07/2018 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 09/07/2018 |
9
|
2,900 | 8 | 9 | 9 | 0 | 0 | 0 |
| 06/07/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 05/07/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 04/07/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 03/07/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 02/07/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 29/06/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 28/06/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 27/06/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 26/06/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 25/06/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 22/06/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 21/06/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 20/06/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 19/06/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 18/06/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 15/06/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 14/06/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 13/06/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 12/06/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 11/06/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 08/06/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 07/06/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 06/06/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 05/06/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 04/06/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 01/06/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 31/05/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 30/05/2018 |
8
|
600 | 10 | 10 | 8 | 0 | 0 | 0 |
| 29/05/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 28/05/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 25/05/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 24/05/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 23/05/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 22/05/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 21/05/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 18/05/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 17/05/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 16/05/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 15/05/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 14/05/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 11/05/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 10/05/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 09/05/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 08/05/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 07/05/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 04/05/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 03/05/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 02/05/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 27/04/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 26/04/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 24/04/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 23/04/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 20/04/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 19/04/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 18/04/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 17/04/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 16/04/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 13/04/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 12/04/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 11/04/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 10/04/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 09/04/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 06/04/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 05/04/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 04/04/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 03/04/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 02/04/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 30/03/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 29/03/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 28/03/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 27/03/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 26/03/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 23/03/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 22/03/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 21/03/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 20/03/2018 |
10
|
3,100 | 10 | 10 | 10 | 0 | 0 | 0 |
| 19/03/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 16/03/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 15/03/2018 |
10
|
110 | 10 | 10 | 10 | 100 | 0 | 0.0 |
| 14/03/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 13/03/2018 |
10
|
12,200 | 10 | 10 | 10 | 0 | 0 | 0 |
| 12/03/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 09/03/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 08/03/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 07/03/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 06/03/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |