CTCP Cơ khí đóng tàu Thủy sản Việt Nam (fso)

8
1
(14.29%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		0 0% 2,900 0 0
6.50
7.20
7
2 tháng
(2026-06-04) 		-5 -41.67% 7,400 0 0
6.50
12
7
3 tháng
(2026-05-05) 		-5.10 -42.15% 7,700 0 0
6.50
12.10
7
6 tháng
(2026-02-04) 		1.29 22.57% 37,100 0 0
4.94
12.10
7
12 tháng
(2025-08-08) 		1.68 31.48% 56,200 300 0.0
4.94
12.10
7
24 tháng
(2024-08-13) 		1.29 22.57% 76,102 300 0.0
4.94
12.10
7
36 tháng
(2023-08-21) 		-3.65 -34.26% 78,319 400 0.0
4.94
12.10
7
60 tháng
(2021-08-30) 		-4.13 -37.12% 78,419 400 0.0
4.94
12.10
7
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/07/2018
14.52
 0 14.52 14.52 14.52 0 0 0
27/07/2018
14.52
 0 14.52 14.52 14.52 0 0 0
26/07/2018
14.52
 0 14.52 14.52 14.52 0 0 0
25/07/2018
14.52
 0 14.52 14.52 14.52 0 0 0
24/07/2018
14.52
 0 14.52 14.52 14.52 0 0 0
23/07/2018
14.52
 0 14.52 14.52 14.52 0 0 0
20/07/2018
14.52
 0 14.52 14.52 14.52 0 0 0
19/07/2018
14.52
 0 14.52 14.52 14.52 0 0 0
18/07/2018
14.52
 0 14.52 14.52 14.52 0 0 0
17/07/2018
14.52
 0 14.52 14.52 14.52 0 0 0
16/07/2018
14.52
 0 14.52 14.52 14.52 0 0 0
13/07/2018
14.52
 0 14.52 14.52 14.52 0 0 0
12/07/2018
14.52
 0 14.52 14.52 14.52 0 0 0
11/07/2018
14.52
 0 14.52 14.52 14.52 0 0 0
10/07/2018
14.52
 0 14.52 14.52 14.52 0 0 0
09/07/2018
14.52
 0 14.52 14.52 14.52 0 0 0
06/07/2018
14.52
 0 14.52 14.52 14.52 0 0 0
05/07/2018
14.52
 0 14.52 14.52 14.52 0 0 0
04/07/2018
14.52
 0 14.52 14.52 14.52 0 0 0
03/07/2018
14.52
 0 14.52 14.52 14.52 0 0 0
02/07/2018
14.52
 0 14.52 14.52 14.52 0 0 0
29/06/2018
14.52
 0 14.52 14.52 14.52 0 0 0
28/06/2018
14.52
 0 14.52 14.52 14.52 0 0 0
27/06/2018
14.52
 0 14.52 14.52 14.52 0 0 0
26/06/2018
14.52
 0 14.52 14.52 14.52 0 0 0
25/06/2018
14.52
 0 14.52 14.52 14.52 0 0 0
22/06/2018
14.52
 0 14.52 14.52 14.52 0 0 0
21/06/2018
14.52
 0 14.52 14.52 14.52 0 0 0
20/06/2018
14.52
 0 14.52 14.52 14.52 0 0 0
19/06/2018
14.52
 0 14.52 14.52 14.52 0 0 0
18/06/2018
14.52
 0 14.52 14.52 14.52 0 0 0
15/06/2018
14.52
 0 14.52 14.52 14.52 0 0 0
14/06/2018
14.52
 0 14.52 14.52 14.52 0 0 0
13/06/2018
14.52
 0 14.52 14.52 14.52 0 0 0
12/06/2018
14.52
 0 14.52 14.52 14.52 0 0 0
11/06/2018
14.52
 0 14.52 14.52 14.52 0 0 0
08/06/2018
14.52
 0 14.52 14.52 14.52 0 0 0
07/06/2018
14.52
 0 14.52 14.52 14.52 0 0 0
06/06/2018
14.52
 0 14.52 14.52 14.52 0 0 0
05/06/2018
14.52
 0 14.52 14.52 14.52 0 0 0
04/06/2018
14.52
 0 14.52 14.52 14.52 0 0 0
01/06/2018
14.52
 0 14.52 14.52 14.52 0 0 0
31/05/2018
14.52
 0 14.52 14.52 14.52 0 0 0
30/05/2018
14.52
 0 14.52 14.52 14.52 0 0 0
29/05/2018
14.52
 0 14.52 14.52 14.52 0 0 0
28/05/2018
14.52
 0 14.52 14.52 14.52 0 0 0
25/05/2018
14.52
 100 14.52 14.52 14.52 0 0 0
24/05/2018
11.42
 0 11.42 11.42 11.42 0 0 0
23/05/2018
11.42
 0 11.42 11.42 11.42 0 0 0
22/05/2018
11.42
 0 11.42 11.42 11.42 0 0 0
21/05/2018
11.42
 0 11.42 11.42 11.42 0 0 0
18/05/2018
11.42
 0 11.42 11.42 11.42 0 0 0
17/05/2018
11.42
 0 11.42 11.42 11.42 0 0 0
16/05/2018
11.42
 0 11.42 11.42 11.42 0 0 0
15/05/2018
11.42
 0 11.42 11.42 11.42 0 0 0
14/05/2018
11.42
 0 11.42 11.42 11.42 0 0 0
11/05/2018
11.42
 0 11.42 11.42 11.42 0 0 0
10/05/2018
11.42
 0 11.42 11.42 11.42 0 0 0
09/05/2018
11.42
 0 11.42 11.42 11.42 0 0 0
08/05/2018
11.42
 0 11.42 11.42 11.42 0 0 0
07/05/2018
11.42
 0 11.42 11.42 11.42 0 0 0
04/05/2018
11.42
 0 11.42 11.42 11.42 0 0 0
03/05/2018
11.42
 0 11.42 11.42 11.42 0 0 0
02/05/2018
11.42
 0 11.42 11.42 11.42 0 0 0
27/04/2018
11.42
 0 11.42 11.42 11.42 0 0 0
26/04/2018
11.42
 0 11.42 11.42 11.42 0 0 0
24/04/2018
11.42
 0 11.42 11.42 11.42 0 0 0
23/04/2018
11.42
 0 11.42 11.42 11.42 0 0 0
20/04/2018
11.42
 0 11.42 11.42 11.42 0 0 0
19/04/2018
11.42
 0 11.42 11.42 11.42 0 0 0
18/04/2018
11.42
 0 11.42 11.42 11.42 0 0 0
17/04/2018
11.42
 0 11.42 11.42 11.42 0 0 0
16/04/2018
11.42
 0 11.42 11.42 11.42 0 0 0
13/04/2018
11.42
 0 11.42 11.42 11.42 0 0 0
12/04/2018
11.42
 0 11.42 11.42 11.42 0 0 0
11/04/2018
11.42
 0 11.42 11.42 11.42 0 0 0
10/04/2018
11.42
 0 11.42 11.42 11.42 0 0 0
09/04/2018
11.42
 0 11.42 11.42 11.42 0 0 0
06/04/2018
11.42
 0 11.42 11.42 11.42 0 0 0
05/04/2018
11.42
 0 11.42 11.42 11.42 0 0 0
04/04/2018
11.42
 0 11.42 11.42 11.42 0 0 0
03/04/2018
11.42
 0 11.42 11.42 11.42 0 0 0
02/04/2018
11.42
 0 11.42 11.42 11.42 0 0 0
30/03/2018
11.42
 0 11.42 11.42 11.42 0 0 0
29/03/2018
11.42
 0 11.42 11.42 11.42 0 0 0
28/03/2018
11.42
 0 11.42 11.42 11.42 0 0 0
27/03/2018
11.42
 0 11.42 11.42 11.42 0 0 0
26/03/2018
11.42
 0 11.42 11.42 11.42 0 0 0
23/03/2018
11.42
 0 11.42 11.42 11.42 0 0 0
22/03/2018
11.42
 0 11.42 11.42 11.42 0 0 0
21/03/2018
11.42
 0 11.42 11.42 11.42 0 0 0
20/03/2018
11.42
 0 11.42 11.42 11.42 0 0 0
19/03/2018
11.42
 0 11.42 11.42 11.42 0 0 0
16/03/2018
11.42
 0 11.42 11.42 11.42 0 0 0
15/03/2018
11.42
 0 11.42 11.42 11.42 0 0 0
14/03/2018
11.42
 0 11.42 11.42 11.42 0 0 0
13/03/2018
11.42
 0 11.42 11.42 11.42 0 0 0
12/03/2018
11.42
 0 11.42 11.42 11.42 0 0 0
09/03/2018
11.42
 0 11.42 11.42 11.42 0 0 0
08/03/2018
11.42
 0 11.42 11.42 11.42 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |