CTCP Phụ tùng Máy số 1 (ft1)

40.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-31) 		-0.20 -0.49% 18,100 0 0
39.50
41
40.80
2 tháng
(2026-03-02) 		-0.30 -0.73% 33,700 -2,000 -0.1
38.70
42
40.80
3 tháng
(2026-01-30) 		0.60 1.49% 50,400 -2,000 -0.1
38.70
43.90
40.80
6 tháng
(2025-11-03) 		-0.78 -1.87% 304,200 -2,000 -0.1
38.70
48.36
40.80
12 tháng
(2025-05-05) 		-5.12 -11.15% 402,500 0 -0.0
38.70
55.14
40.80
24 tháng
(2024-05-10) 		8.28 25.47% 963,109 -1,400 -0.5
31.69
55.14
40.80
36 tháng
(2023-05-16) 		12.62 44.80% 1,159,110 -13,100 -1.0
28.18
55.14
40.80
60 tháng
(2021-05-26) 		8.95 28.08% 1,899,868 16,300 0.1
22.72
55.14
40.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/04/2018
24.74
 0 24.74 24.74 24.74 0 0 0
24/04/2018
24.74
 0 24.74 24.74 24.74 0 0 0
23/04/2018
24.74
 0 24.74 24.74 24.74 0 0 0
20/04/2018
24.74
 0 24.74 24.74 24.74 0 0 0
19/04/2018
24.74
 0 24.74 24.74 24.74 0 0 0
18/04/2018
24.74
 0 24.74 24.74 24.74 0 0 0
17/04/2018
24.74
 0 24.74 24.74 24.74 0 0 0
16/04/2018
24.74
 0 24.74 24.74 24.74 0 0 0
13/04/2018
24.74
 0 24.74 24.74 24.74 0 0 0
12/04/2018
24.74
 0 24.74 24.74 24.74 0 0 0
11/04/2018
24.74
 0 24.74 24.74 24.74 0 0 0
10/04/2018
24.74
 0 24.74 24.74 24.74 0 0 0
09/04/2018
24.74
 0 24.74 24.74 24.74 0 0 0
06/04/2018
24.74
 0 24.74 24.74 24.74 0 0 0
05/04/2018
24.74
 1,000 24.74 24.74 24.74 0 0 0
04/04/2018
26.58
 0 26.58 26.58 26.58 0 0 0
03/04/2018
26.58
 900 26.58 26.58 26.58 0 0 0
02/04/2018
28.64
 0 28.64 28.64 28.64 0 0 0
30/03/2018
28.64
 0 28.64 28.64 28.64 0 0 0
29/03/2018
28.64
 0 28.64 28.64 28.64 0 0 0
28/03/2018
28.64
 0 28.64 28.64 28.64 0 0 0
27/03/2018
28.64
 0 28.64 28.64 28.64 0 0 0
26/03/2018
28.64
 0 28.64 28.64 28.64 0 0 0
23/03/2018
28.64
 0 28.64 28.64 28.64 0 0 0
22/03/2018
28.64
 0 28.64 28.64 28.64 0 0 0
21/03/2018
28.64
 0 28.64 28.64 28.64 0 0 0
20/03/2018
28.64
 0 28.64 28.64 28.64 0 0 0
19/03/2018
28.64
 0 28.64 28.64 28.64 0 0 0
16/03/2018
28.64
 0 28.64 28.64 28.64 0 0 0
15/03/2018
28.64
 0 28.64 28.64 28.64 0 0 0
14/03/2018
28.64
 600 28.64 28.64 28.64 0 0 0
13/03/2018
28.41
 0 28.41 28.41 28.41 0 0 0
12/03/2018
28.41
 0 28.41 28.41 28.41 0 0 0
09/03/2018
28.41
 0 28.41 28.41 28.41 0 0 0
08/03/2018
28.41
 0 28.41 28.41 28.41 0 0 0
07/03/2018
28.41
 0 28.41 28.41 28.41 0 0 0
06/03/2018
28.41
 0 28.41 28.41 28.41 0 0 0
05/03/2018
28.41
 0 28.41 28.41 28.41 0 0 0
02/03/2018
28.41
 0 28.41 28.41 28.41 0 0 0
01/03/2018
28.41
 0 28.41 28.41 28.41 0 0 0
28/02/2018
28.41
 300 28.41 28.41 28.41 0 0 0
27/02/2018
28.59
 0 28.59 28.59 28.59 0 0 0
26/02/2018
28.59
 0 28.59 28.59 28.59 0 0 0
23/02/2018
28.59
 0 28.59 28.59 28.59 0 0 0
22/02/2018
28.41
 600 28.64 28.64 28.41 0 600 -0.0
21/02/2018
29.33
 0 29.33 29.33 29.33 0 0 0
13/02/2018
29.33
 0 29.33 29.33 29.33 0 0 0
12/02/2018
29.33
 0 29.33 29.33 29.33 0 0 0
09/02/2018
29.33
 0 29.33 29.33 29.33 0 0 0
08/02/2018
29.33
 0 29.33 29.33 29.33 0 0 0
07/02/2018
29.33
 600 29.33 29.33 29.33 0 0 0
06/02/2018
29.46
 0 29.46 29.46 29.46 0 0 0
05/02/2018
29.56
 800 29.33 29.56 29.33 400 0 0.0
02/02/2018
29.56
 200 29.56 29.56 29.56 0 0 0
01/02/2018
29.79
 100 29.79 29.79 29.79 0 0 0
31/01/2018
32.54
 100 32.54 32.54 32.54 0 0 0
30/01/2018
30.24
 0 30.24 30.24 30.24 0 0 0
29/01/2018
30.24
 100 30.24 30.24 30.24 100 0 0.0
26/01/2018
29.79
 0 29.79 29.79 29.79 0 0 0
25/01/2018
29.79
 0 29.79 29.79 29.79 0 0 0
24/01/2018
29.79
 200 29.79 29.79 29.79 0 0 0
23/01/2018
29.51
 100 29.51 29.51 29.51 0 0 0
22/01/2018
29.51
 0 29.51 29.51 29.51 0 0 0
19/01/2018
29.51
 0 29.51 29.51 29.51 0 0 0
18/01/2018
29.51
 0 29.51 29.51 29.51 0 0 0
17/01/2018
29.51
 200 29.51 29.51 29.51 0 0 0
16/01/2018
25.66
 100 25.66 25.66 25.66 0 0 0
15/01/2018
18.33
 0 18.33 18.33 18.33 0 0 0
12/01/2018
18.33
 0 18.33 18.33 18.33 0 0 0
11/01/2018
18.33
 0 18.33 18.33 18.33 0 0 0
10/01/2018
18.33
 0 18.33 18.33 18.33 0 0 0
09/01/2018
18.33
 0 18.33 18.33 18.33 0 0 0
08/01/2018
18.33
 0 18.33 18.33 18.33 0 0 0
05/01/2018
18.33
 0 18.33 18.33 18.33 0 0 0
04/01/2018
18.33
 0 18.33 18.33 18.33 0 0 0
03/01/2018
18.33
 0 18.33 18.33 18.33 0 0 0
02/01/2018
18.33
 0 18.33 18.33 18.33 0 0 0
29/12/2017
18.33
 0 18.33 18.33 18.33 0 0 0
28/12/2017
18.33
 0 18.33 18.33 18.33 0 0 0
27/12/2017
18.33
 0 18.33 18.33 18.33 0 0 0
26/12/2017
18.33
 0 18.33 18.33 18.33 0 0 0
25/12/2017
18.33
 0 18.33 18.33 18.33 0 0 0
22/12/2017
18.33
 0 18.33 18.33 18.33 0 0 0
21/12/2017
18.33
 0 18.33 18.33 18.33 0 0 0
20/12/2017
18.33
 0 18.33 18.33 18.33 0 0 0
19/12/2017
18.33
 0 18.33 18.33 18.33 0 0 0
18/12/2017
18.33
 0 18.33 18.33 18.33 0 0 0
15/12/2017
18.33
 0 18.33 18.33 18.33 0 0 0
14/12/2017
18.33
 0 18.33 18.33 18.33 0 0 0
13/12/2017
18.33
 0 18.33 18.33 18.33 0 0 0
12/12/2017
18.33
 0 18.33 18.33 18.33 0 0 0
11/12/2017
18.33
 0 18.33 18.33 18.33 0 0 0
08/12/2017
18.33
 0 18.33 18.33 18.33 0 0 0
07/12/2017
18.33
 100 18.33 18.33 18.33 100 0 0.0
06/12/2017
15.95
 100 15.95 15.95 15.95 0 0 0
05/12/2017
13.88
 100 13.88 13.88 13.88 0 0 0
04/12/2017
9.94
 0 9.94 9.94 9.94 0 0 0
01/12/2017
9.94
 0 9.94 9.94 9.94 0 0 0
30/11/2017
9.94
 0 9.94 9.94 9.94 0 0 0
29/11/2017
9.94
 0 9.94 9.94 9.94 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |