CTCP Phụ tùng Máy số 1 (ft1)

42.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-0.80 -1.86% 3,400 0 0
38.10
43.80
42.90
2 tháng
(2026-04-13) 		2.80 7.09% 9,900 0 0
38.10
43.80
42.90
3 tháng
(2026-03-16) 		1.30 3.17% 27,200 0 0
38.10
43.80
42.90
6 tháng
(2025-12-15) 		-4.88 -10.35% 195,900 -3,800 -0.2
38.10
48.36
42.90
12 tháng
(2025-06-17) 		-3.35 -7.33% 392,300 -1,000 -0.1
38.10
49.62
42.90
24 tháng
(2024-06-24) 		7.04 19.98% 914,269 -1,400 -0.5
34.84
55.14
42.90
36 tháng
(2023-06-28) 		3.97 10.37% 1,157,290 -11,700 -1.0
28.62
55.14
42.90
60 tháng
(2021-07-08) 		13.34 46.07% 1,905,468 16,300 0.1
22.72
55.14
42.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/06/2018
17.50
 0 17.50 17.50 17.50 0 0 0
07/06/2018
17.64
 500 17.50 17.64 17.41 0 0 0
06/06/2018
20.44
 0 20.44 20.44 20.44 0 0 0
05/06/2018
20.44
 0 20.44 20.44 20.44 0 0 0
04/06/2018
20.44
 0 20.44 20.44 20.44 0 0 0
01/06/2018
20.44
 0 20.44 20.44 20.44 0 0 0
31/05/2018
20.44
 0 20.44 20.44 20.44 0 0 0
30/05/2018
20.62
 2,100 20.16 20.62 20.16 0 0 0
29/05/2018
20.62
 0 20.62 20.62 20.62 0 0 0
28/05/2018
20.62
 0 20.62 20.62 20.62 0 0 0
25/05/2018
20.62
 0 20.62 20.62 20.62 0 0 0
24/05/2018
20.62
 0 20.62 20.62 20.62 0 0 0
23/05/2018
20.62
 0 20.62 20.62 20.62 0 0 0
22/05/2018
20.62
 0 20.62 20.62 20.62 0 0 0
21/05/2018
20.62
 300 20.62 20.62 20.62 0 0 0
18/05/2018
21.03
 0 21.03 21.03 21.03 0 0 0
17/05/2018
21.03
 0 21.03 21.03 21.03 0 0 0
16/05/2018
21.03
 100 21.03 21.03 21.03 100 0 0.0
15/05/2018
24.74
 0 24.74 24.74 24.74 0 0 0
14/05/2018
24.74
 0 24.74 24.74 24.74 0 0 0
11/05/2018
24.74
 0 24.74 24.74 24.74 0 0 0
10/05/2018
24.74
 0 24.74 24.74 24.74 0 0 0
09/05/2018
24.74
 0 24.74 24.74 24.74 0 0 0
08/05/2018
24.74
 0 24.74 24.74 24.74 0 0 0
07/05/2018
24.74
 0 24.74 24.74 24.74 0 0 0
04/05/2018
24.74
 0 24.74 24.74 24.74 0 0 0
03/05/2018
24.74
 0 24.74 24.74 24.74 0 0 0
02/05/2018
24.74
 0 24.74 24.74 24.74 0 0 0
27/04/2018
24.74
 0 24.74 24.74 24.74 0 0 0
26/04/2018
24.74
 0 24.74 24.74 24.74 0 0 0
24/04/2018
24.74
 0 24.74 24.74 24.74 0 0 0
23/04/2018
24.74
 0 24.74 24.74 24.74 0 0 0
20/04/2018
24.74
 0 24.74 24.74 24.74 0 0 0
19/04/2018
24.74
 0 24.74 24.74 24.74 0 0 0
18/04/2018
24.74
 0 24.74 24.74 24.74 0 0 0
17/04/2018
24.74
 0 24.74 24.74 24.74 0 0 0
16/04/2018
24.74
 0 24.74 24.74 24.74 0 0 0
13/04/2018
24.74
 0 24.74 24.74 24.74 0 0 0
12/04/2018
24.74
 0 24.74 24.74 24.74 0 0 0
11/04/2018
24.74
 0 24.74 24.74 24.74 0 0 0
10/04/2018
24.74
 0 24.74 24.74 24.74 0 0 0
09/04/2018
24.74
 0 24.74 24.74 24.74 0 0 0
06/04/2018
24.74
 0 24.74 24.74 24.74 0 0 0
05/04/2018
24.74
 1,000 24.74 24.74 24.74 0 0 0
04/04/2018
26.58
 0 26.58 26.58 26.58 0 0 0
03/04/2018
26.58
 900 26.58 26.58 26.58 0 0 0
02/04/2018
28.64
 0 28.64 28.64 28.64 0 0 0
30/03/2018
28.64
 0 28.64 28.64 28.64 0 0 0
29/03/2018
28.64
 0 28.64 28.64 28.64 0 0 0
28/03/2018
28.64
 0 28.64 28.64 28.64 0 0 0
27/03/2018
28.64
 0 28.64 28.64 28.64 0 0 0
26/03/2018
28.64
 0 28.64 28.64 28.64 0 0 0
23/03/2018
28.64
 0 28.64 28.64 28.64 0 0 0
22/03/2018
28.64
 0 28.64 28.64 28.64 0 0 0
21/03/2018
28.64
 0 28.64 28.64 28.64 0 0 0
20/03/2018
28.64
 0 28.64 28.64 28.64 0 0 0
19/03/2018
28.64
 0 28.64 28.64 28.64 0 0 0
16/03/2018
28.64
 0 28.64 28.64 28.64 0 0 0
15/03/2018
28.64
 0 28.64 28.64 28.64 0 0 0
14/03/2018
28.64
 600 28.64 28.64 28.64 0 0 0
13/03/2018
28.41
 0 28.41 28.41 28.41 0 0 0
12/03/2018
28.41
 0 28.41 28.41 28.41 0 0 0
09/03/2018
28.41
 0 28.41 28.41 28.41 0 0 0
08/03/2018
28.41
 0 28.41 28.41 28.41 0 0 0
07/03/2018
28.41
 0 28.41 28.41 28.41 0 0 0
06/03/2018
28.41
 0 28.41 28.41 28.41 0 0 0
05/03/2018
28.41
 0 28.41 28.41 28.41 0 0 0
02/03/2018
28.41
 0 28.41 28.41 28.41 0 0 0
01/03/2018
28.41
 0 28.41 28.41 28.41 0 0 0
28/02/2018
28.41
 300 28.41 28.41 28.41 0 0 0
27/02/2018
28.59
 0 28.59 28.59 28.59 0 0 0
26/02/2018
28.59
 0 28.59 28.59 28.59 0 0 0
23/02/2018
28.59
 0 28.59 28.59 28.59 0 0 0
22/02/2018
28.41
 600 28.64 28.64 28.41 0 600 -0.0
21/02/2018
29.33
 0 29.33 29.33 29.33 0 0 0
13/02/2018
29.33
 0 29.33 29.33 29.33 0 0 0
12/02/2018
29.33
 0 29.33 29.33 29.33 0 0 0
09/02/2018
29.33
 0 29.33 29.33 29.33 0 0 0
08/02/2018
29.33
 0 29.33 29.33 29.33 0 0 0
07/02/2018
29.33
 600 29.33 29.33 29.33 0 0 0
06/02/2018
29.46
 0 29.46 29.46 29.46 0 0 0
05/02/2018
29.56
 800 29.33 29.56 29.33 400 0 0.0
02/02/2018
29.56
 200 29.56 29.56 29.56 0 0 0
01/02/2018
29.79
 100 29.79 29.79 29.79 0 0 0
31/01/2018
32.54
 100 32.54 32.54 32.54 0 0 0
30/01/2018
30.24
 0 30.24 30.24 30.24 0 0 0
29/01/2018
30.24
 100 30.24 30.24 30.24 100 0 0.0
26/01/2018
29.79
 0 29.79 29.79 29.79 0 0 0
25/01/2018
29.79
 0 29.79 29.79 29.79 0 0 0
24/01/2018
29.79
 200 29.79 29.79 29.79 0 0 0
23/01/2018
29.51
 100 29.51 29.51 29.51 0 0 0
22/01/2018
29.51
 0 29.51 29.51 29.51 0 0 0
19/01/2018
29.51
 0 29.51 29.51 29.51 0 0 0
18/01/2018
29.51
 0 29.51 29.51 29.51 0 0 0
17/01/2018
29.51
 200 29.51 29.51 29.51 0 0 0
16/01/2018
25.66
 100 25.66 25.66 25.66 0 0 0
15/01/2018
18.33
 0 18.33 18.33 18.33 0 0 0
12/01/2018
18.33
 0 18.33 18.33 18.33 0 0 0
11/01/2018
18.33
 0 18.33 18.33 18.33 0 0 0
10/01/2018
18.33
 0 18.33 18.33 18.33 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |