CTCP Điện Gia Lai (geg)

13.35
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-0.80 -5.65% 8,443,000 8,805 0
13.30
14.35
13.35
2 tháng
(2026-04-13) 		-2.20 -14.15% 22,436,100 -30,945 0
13.30
15.55
13.35
3 tháng
(2026-03-16) 		-2.45 -15.51% 73,519,000 -379,945 -6.6
13.30
17.15
13.35
6 tháng
(2025-12-15) 		-0.60 -4.30% 115,498,800 -408,045 -7.5
13.30
17.15
13.35
12 tháng
(2025-06-17) 		-2.80 -17.34% 285,940,200 1,536,655 25.0
13.30
18
13.35
24 tháng
(2024-06-24) 		0.21 1.58% 562,241,500 2,281,845 35.6
10.65
18
13.35
36 tháng
(2023-06-28) 		-1.43 -9.67% 758,123,300 1,414,899 22.0
10.65
18
13.35
60 tháng
(2021-07-08) 		0.88 7.10% 1,425,630,800 1,263,736 -22.6
8.57
24.07
13.35
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/06/2018
7.33
 7,604 7.39 7.44 7.33 0 0 0
07/06/2018
7.39
 30,600 7.44 7.44 7.39 0 0 0
06/06/2018
7.44
 3,533 7.44 7.44 7.44 0 0 0
05/06/2018
7.44
 17,300 7.49 7.49 7.39 0 0 0
04/06/2018
7.49
 57,701 7.33 7.49 7.28 0 0 0
01/06/2018
7.33
 68,300 7.23 7.33 7.23 0 0 0
31/05/2018
7.23
 13,300 7.12 7.23 7.18 0 0 0
30/05/2018
7.12
 5,300 7.18 7.23 7.07 0 0 0
29/05/2018
7.18
 17,200 7.18 7.18 6.96 0 0 0
28/05/2018
7.18
 14,134 7.23 7.23 7.02 0 0 0
25/05/2018
7.23
 37,000 7.18 7.23 7.18 0 3,500 -0.0
24/05/2018
7.18
 11,400 7.28 7.28 7.18 0 0 0
23/05/2018
7.28
 11,700 7.28 7.28 7.23 0 0 0
22/05/2018
7.28
 54,020 7.23 7.33 7.18 0 0 0
21/05/2018
7.23
 58,000 7.28 7.33 7.23 0 0 0
18/05/2018
7.28
 40,300 7.23 7.28 7.18 0 0 0
17/05/2018
7.23
 42,124 6.91 7.23 7.02 0 0 0
16/05/2018
6.91
 25,800 7.18 7.18 6.91 0 0 0
15/05/2018
7.18
 40,830 7.18 7.23 7.02 2,000 0 0.0
14/05/2018
7.18
 25,650 7.23 7.23 6.91 0 0 0
11/05/2018
7.23
 46,100 7.18 7.23 6.75 0 5,000 -0.1
10/05/2018
7.18
 33,000 7.28 7.28 7.18 0 0 0
09/05/2018
7.28
 40,203 7.18 7.28 7.12 0 0 0
08/05/2018
7.18
 51,300 7.02 7.28 7.02 0 4,000 -0.1
07/05/2018
7.02
 7,310 7.18 7.18 7.02 0 1,000 0
04/05/2018
7.18
 56,700 7.02 7.18 7.07 0 0 0
03/05/2018
7.02
 53,600 7.02 7.07 6.96 0 0 0
02/05/2018
7.02
 58,900 7.02 7.07 6.96 0 0 0
27/04/2018
7.02
 2,520 6.96 7.07 7.02 0 0 0
26/04/2018
6.96
 4,800 7.02 7.23 6.96 0 0 0
24/04/2018
7.02
 510 7.18 7.23 7.02 0 0 0
23/04/2018
7.18
 7,300 7.23 7.23 7.12 0 0 0
20/04/2018
7.23
 81,450 7.12 7.39 7.07 0 0 0
19/04/2018
7.12
 50,610 7.12 7.28 7.07 0 0 0
18/04/2018
7.12
 51,640 7.18 7.18 7.07 0 0 0
17/04/2018
7.18
 45,000 7.12 7.18 7.18 0 0 0
16/04/2018
7.12
 18,350 7.07 7.23 7.12 0 0 0
13/04/2018
7.07
 35,800 7.12 7.23 7.07 0 0 0
12/04/2018
7.12
 77,300 7.23 7.23 7.12 0 0 0
11/04/2018
7.23
 39,800 7.12 7.23 7.12 0 0 0
10/04/2018
7.12
 4,150 7.12 7.28 7.12 300 0 0.0
09/04/2018
7.12
 7,900 7.12 7.23 7.12 0 0 0
06/04/2018
7.12
 11,250 7.28 7.28 7.02 0 0 0
05/04/2018
7.28
 23,500 7.23 7.33 7.18 0 0 0
04/04/2018
7.23
 9,810 6.75 7.23 7.12 0 0 0
03/04/2018
6.75
 60 6.81 6.81 6.75 0 0 0
02/04/2018
6.81
 27,600 6.86 6.86 6.75 0 0 0
30/03/2018
6.86
 8,310 6.75 6.86 6.81 0 0 0
29/03/2018
6.75
 33,700 6.96 6.96 6.75 0 0 0
28/03/2018
6.96
 50,900 7.07 7.07 6.86 0 0 0
27/03/2018
7.07
 43,220 7.07 7.12 7.07 0 0 0
26/03/2018
7.07
 900 7.12 7.12 7.07 0 0 0
23/03/2018
7.12
 46,405 7.39 7.39 6.96 0 0 0
22/03/2018
7.39
 2,400 7.18 7.39 7.23 0 300 -0.0
21/03/2018
7.18
 23,710 7.28 7.33 7.12 0 2,500 -0.0
20/03/2018
7.28
 9,780 7.33 7.33 6.96 0 0 0
19/03/2018
7.33
 11,440 7.33 7.39 7.28 0 0 0
16/03/2018
7.33
 9,200 7.39 7.39 7.33 0 0 0
15/03/2018
7.39
 4,100 7.28 7.39 7.33 0 0 0
14/03/2018
7.28
 3,100 7.44 7.44 7.28 1,000 0 0.0
13/03/2018
7.44
 7,270 7.33 7.49 7.28 0 0 0
12/03/2018
7.33
 20,440 7.39 7.44 7.33 0 0 0
09/03/2018
7.39
 22,000 7.33 7.44 7.28 0 200 -0.0
08/03/2018
7.33
 8,010 7.39 7.39 7.33 0 0 0
07/03/2018
7.39
 16,000 7.33 7.70 7.39 2,000 0 0.0
06/03/2018
7.33
 4,000 7.39 7.39 7.33 0 0 0
05/03/2018
7.39
 4,110 7.60 7.60 7.33 0 0 0
02/03/2018
7.60
 2,000 7.60 7.60 7.60 2,000 0 0.0
01/03/2018
7.60
 100 7.60 7.60 7.60 0 0 0
28/02/2018
7.60
 5,100 7.49 7.65 7.60 0 0 0
27/02/2018
7.49
 10,040 7.49 7.81 7.49 0 0 0
26/02/2018
7.49
 20 7.55 7.55 7.49 0 0 0
23/02/2018
7.55
 3,820 7.39 7.55 7.49 0 0 0
22/02/2018
7.39
 0 7.49 7.39 7.39 0 0 0
21/02/2018
7.49
 3,645 7.39 7.49 7.39 0 0 0
13/02/2018
7.39
 11,928 7.02 7.70 6.96 0 0 0
12/02/2018
7.02
 1,505 7.28 7.28 6.91 0 0 0
09/02/2018
7.28
 10,100 7.39 7.39 6.96 0 0 0
08/02/2018
7.39
 5,915 6.96 7.60 6.91 0 0 0
07/02/2018
6.96
 11,400 7.39 7.39 6.86 0 0 0
06/02/2018
7.39
 13,506 7.60 7.60 6.65 0 0 0
05/02/2018
7.60
 11,300 7.70 7.70 7.60 0 0 0
02/02/2018
7.70
 6,205 7.70 7.70 7.70 0 0 0
01/02/2018
7.70
 5,200 7.81 7.81 7.65 0 2,000 -0.0
31/01/2018
7.81
 15,100 7.60 7.81 7.65 0 0 0
30/01/2018
7.60
 13,000 7.65 7.65 7.60 0 0 0
29/01/2018
7.65
 40,100 7.70 7.70 7.65 0 0 0
26/01/2018
7.70
 1,030 7.70 7.70 7.70 0 30 -0.0
25/01/2018
7.70
 4,400 7.65 7.70 7.65 0 1,900 -0.0
24/01/2018
7.65
 8,301 7.70 7.70 7.65 0 0 0
23/01/2018
7.70
 8,000 7.65 7.70 7.55 0 0 0
22/01/2018
7.65
 11,200 7.76 7.76 7.65 0 0 0
19/01/2018
7.76
 14,125 7.65 7.81 7.55 0 0 0
18/01/2018
7.65
 16,100 7.65 7.70 7.65 0 0 0
17/01/2018
7.65
 15,300 7.70 7.76 7.60 0 0 0
16/01/2018
7.70
 14,430 7.81 8.02 7.70 0 0 0
15/01/2018
7.81
 1,500 7.81 7.81 7.76 0 0 0
12/01/2018
7.81
 3,900 7.76 7.81 7.76 0 0 0
11/01/2018
7.76
 22,305 7.97 7.97 7.70 0 0 0
10/01/2018
7.97
 58,000 7.81 7.97 7.65 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |