CTCP Điện Gia Lai (geg)

12.10
0.10
(0.83%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		-1.90 -13.77% 7,076,600 44,892 0
11.70
14.70
12
2 tháng
(2026-05-29) 		-1.48 -11.07% 13,375,200 26,897 0
11.70
14.70
12
3 tháng
(2026-04-29) 		-1.72 -12.62% 22,294,900 87,097 0
11.70
14.70
12
6 tháng
(2026-01-29) 		-2.29 -16.14% 114,413,900 -494,853 -10.2
11.70
16.33
12
12 tháng
(2025-08-04) 		-5.24 -30.58% 209,048,600 -847,953 -15.3
11.70
17.14
12
24 tháng
(2024-08-07) 		-0.66 -5.27% 519,210,200 1,732,637 25.6
10.14
17.14
12
36 tháng
(2023-08-14) 		-2.11 -15.08% 719,863,900 2,867,291 42.4
10.14
17.14
12
60 tháng
(2021-08-23) 		-1.50 -11.20% 1,415,330,200 1,641,228 -18.1
8.16
22.93
12
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/07/2018
6.93
 40,400 6.88 6.93 6.78 0 0 0
23/07/2018
6.88
 26,160 6.93 6.93 6.83 0 0 0
20/07/2018
6.93
 57,500 6.93 6.93 6.78 6,000 0 0.1
19/07/2018
6.93
 52,900 6.98 6.98 6.88 12,000 0 0.2
18/07/2018
6.98
 69,305 6.88 7.04 6.83 30,000 0 0.4
17/07/2018
6.88
 15,610 6.93 6.93 6.83 0 0 0
16/07/2018
6.93
 20,100 6.93 6.93 6.88 7,000 0 0.1
13/07/2018
6.93
 20,900 6.88 6.93 6.88 0 0 0
12/07/2018
6.88
 11,100 6.83 6.88 6.83 6,000 0 0.1
11/07/2018
6.83
 2,400 6.88 6.88 6.83 0 0 0
10/07/2018
6.88
 20,000 6.83 6.88 6.83 7,500 0 0.1
09/07/2018
6.83
 4,510 6.83 6.83 6.83 0 0 0
06/07/2018
6.83
 18,820 6.78 6.83 6.78 0 0 0
05/07/2018
6.78
 27,200 6.83 6.83 6.68 11,500 0 0.2
04/07/2018
6.83
 33,500 6.78 6.88 6.73 10,000 0 0.1
03/07/2018
6.78
 4,500 6.88 6.93 6.78 0 0 0
02/07/2018
6.88
 55,300 6.88 6.98 6.68 10,000 0 0.1
29/06/2018
6.88
 34,530 6.83 6.88 6.83 10,000 0 0.1
28/06/2018
6.83
 1,100 6.78 6.83 6.83 0 0 0
27/06/2018
6.78
 35,500 6.83 6.88 6.78 20,000 0 0.3
26/06/2018
6.83
 40,500 6.83 6.88 6.78 33,100 0 0.4
25/06/2018
6.83
 41,493 6.83 6.98 6.78 26,900 0 0.4
22/06/2018
6.83
 15,500 6.88 6.98 6.83 8,200 0 0.1
21/06/2018
6.88
 9,300 6.73 6.88 6.73 1,800 0 0.0
20/06/2018
6.73
 15,200 6.73 6.83 6.73 0 0 0
19/06/2018
6.73
 14,600 6.93 6.93 6.73 0 0 0
18/06/2018
6.93
 8,000 6.98 6.98 6.93 0 1,000 -0.0
15/06/2018
6.98
 3,120 6.98 7.04 6.98 0 0 0
14/06/2018
6.98
 5,500 7.04 7.04 6.98 0 0 0
13/06/2018
7.04
 7,700 6.98 7.04 6.93 0 0 0
12/06/2018
6.98
 11,300 7.04 7.04 6.88 0 0 0
11/06/2018
7.04
 19,100 6.98 7.04 6.98 0 0 0
08/06/2018
6.98
 7,604 7.04 7.09 6.98 0 0 0
07/06/2018
7.04
 30,600 7.09 7.09 7.04 0 0 0
06/06/2018
7.09
 3,533 7.09 7.09 7.09 0 0 0
05/06/2018
7.09
 17,300 7.14 7.14 7.04 0 0 0
04/06/2018
7.14
 57,701 6.98 7.14 6.93 0 0 0
01/06/2018
6.98
 68,300 6.88 6.98 6.88 0 0 0
31/05/2018
6.88
 13,300 6.78 6.88 6.83 0 0 0
30/05/2018
6.78
 5,300 6.83 6.88 6.73 0 0 0
29/05/2018
6.83
 17,200 6.83 6.83 6.63 0 0 0
28/05/2018
6.83
 14,134 6.88 6.88 6.68 0 0 0
25/05/2018
6.88
 37,000 6.83 6.88 6.83 0 3,500 -0.0
24/05/2018
6.83
 11,400 6.93 6.93 6.83 0 0 0
23/05/2018
6.93
 11,700 6.93 6.93 6.88 0 0 0
22/05/2018
6.93
 54,020 6.88 6.98 6.83 0 0 0
21/05/2018
6.88
 58,000 6.93 6.98 6.88 0 0 0
18/05/2018
6.93
 40,300 6.88 6.93 6.83 0 0 0
17/05/2018
6.88
 42,124 6.58 6.88 6.68 0 0 0
16/05/2018
6.58
 25,800 6.83 6.83 6.58 0 0 0
15/05/2018
6.83
 40,830 6.83 6.88 6.68 2,000 0 0.0
14/05/2018
6.83
 25,650 6.88 6.88 6.58 0 0 0
11/05/2018
6.88
 46,100 6.83 6.88 6.43 0 5,000 -0.1
10/05/2018
6.83
 33,000 6.93 6.93 6.83 0 0 0
09/05/2018
6.93
 40,203 6.83 6.93 6.78 0 0 0
08/05/2018
6.83
 51,300 6.68 6.93 6.68 0 4,000 -0.1
07/05/2018
6.68
 7,310 6.83 6.83 6.68 0 1,000 0
04/05/2018
6.83
 56,700 6.68 6.83 6.73 0 0 0
03/05/2018
6.68
 53,600 6.68 6.73 6.63 0 0 0
02/05/2018
6.68
 58,900 6.68 6.73 6.63 0 0 0
27/04/2018
6.68
 2,520 6.63 6.73 6.68 0 0 0
26/04/2018
6.63
 4,800 6.68 6.88 6.63 0 0 0
24/04/2018
6.68
 510 6.83 6.88 6.68 0 0 0
23/04/2018
6.83
 7,300 6.88 6.88 6.78 0 0 0
20/04/2018
6.88
 81,450 6.78 7.04 6.73 0 0 0
19/04/2018
6.78
 50,610 6.78 6.93 6.73 0 0 0
18/04/2018
6.78
 51,640 6.83 6.83 6.73 0 0 0
17/04/2018
6.83
 45,000 6.78 6.83 6.83 0 0 0
16/04/2018
6.78
 18,350 6.73 6.88 6.78 0 0 0
13/04/2018
6.73
 35,800 6.78 6.88 6.73 0 0 0
12/04/2018
6.78
 77,300 6.88 6.88 6.78 0 0 0
11/04/2018
6.88
 39,800 6.78 6.88 6.78 0 0 0
10/04/2018
6.78
 4,150 6.78 6.93 6.78 300 0 0.0
09/04/2018
6.78
 7,900 6.78 6.88 6.78 0 0 0
06/04/2018
6.78
 11,250 6.93 6.93 6.68 0 0 0
05/04/2018
6.93
 23,500 6.88 6.98 6.83 0 0 0
04/04/2018
6.88
 9,810 6.43 6.88 6.78 0 0 0
03/04/2018
6.43
 60 6.48 6.48 6.43 0 0 0
02/04/2018
6.48
 27,600 6.53 6.53 6.43 0 0 0
30/03/2018
6.53
 8,310 6.43 6.53 6.48 0 0 0
29/03/2018
6.43
 33,700 6.63 6.63 6.43 0 0 0
28/03/2018
6.63
 50,900 6.73 6.73 6.53 0 0 0
27/03/2018
6.73
 43,220 6.73 6.78 6.73 0 0 0
26/03/2018
6.73
 900 6.78 6.78 6.73 0 0 0
23/03/2018
6.78
 46,405 7.04 7.04 6.63 0 0 0
22/03/2018
7.04
 2,400 6.83 7.04 6.88 0 300 -0.0
21/03/2018
6.83
 23,710 6.93 6.98 6.78 0 2,500 -0.0
20/03/2018
6.93
 9,780 6.98 6.98 6.63 0 0 0
19/03/2018
6.98
 11,440 6.98 7.04 6.93 0 0 0
16/03/2018
6.98
 9,200 7.04 7.04 6.98 0 0 0
15/03/2018
7.04
 4,100 6.93 7.04 6.98 0 0 0
14/03/2018
6.93
 3,100 7.09 7.09 6.93 1,000 0 0.0
13/03/2018
7.09
 7,270 6.98 7.14 6.93 0 0 0
12/03/2018
6.98
 20,440 7.04 7.09 6.98 0 0 0
09/03/2018
7.04
 22,000 6.98 7.09 6.93 0 200 -0.0
08/03/2018
6.98
 8,010 7.04 7.04 6.98 0 0 0
07/03/2018
7.04
 16,000 6.98 7.34 7.04 2,000 0 0.0
06/03/2018
6.98
 4,000 7.04 7.04 6.98 0 0 0
05/03/2018
7.04
 4,110 7.24 7.24 6.98 0 0 0
02/03/2018
7.24
 2,000 7.24 7.24 7.24 2,000 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |