Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	14.20	0.05	2,400	2,400
09:16	14.20	0.05	100	2,500
09:19	14.20	0.05	4,000	6,500
09:21	14.20	0.05	10,000	16,500
09:22	14.20	0.05	6,600	23,100
09:26	14.15	0	1,000	24,100
09:27	14.15	0	300	24,400
09:31	14.15	0	1,500	25,900
09:33	14.10	-0.05	1,900	27,800
09:34	14.10	-0.05	500	28,300
09:43	14.10	-0.05	3,000	31,300
09:57	14.10	-0.05	1,100	32,400
10:10	14.10	-0.05	300	32,700
10:13	14.10	-0.05	1,400	34,100
10:19	14.05	-0.10	8,000	42,100
10:21	14.10	-0.05	100	42,200
10:29	14.10	-0.05	100	42,300
10:31	14.05	-0.10	500	42,800
10:38	14.10	-0.05	200	43,000
10:41	14.10	-0.05	100	43,100
10:42	14.10	-0.05	10,000	53,100
10:47	14.10	-0.05	300	53,400
10:52	14.10	-0.05	200	53,600
10:57	14.10	-0.05	900	54,500
10:58	14.10	-0.05	1,600	56,100
10:59	14.10	-0.05	1,200	57,300
11:10	14.10	-0.05	10,200	67,500
11:11	14.10	-0.05	400	67,900
11:15	14.10	-0.05	100	68,000
11:18	14.05	-0.10	10,000	78,000
11:22	14.10	-0.05	12,000	90,000
11:25	14.05	-0.10	100	90,100
11:26	14.10	-0.05	200	90,300
13:10	14.05	-0.10	7,500	97,800
13:13	14.05	-0.10	500	98,300
13:14	14.05	-0.10	10,500	108,800
13:15	14.05	-0.10	25,800	134,600
13:16	14.05	-0.10	1,000	135,600
13:18	14.05	-0.10	3,300	138,900
13:22	14.05	-0.10	7,900	146,800
13:23	14.05	-0.10	100	146,900
13:24	14.05	-0.10	100	147,000
13:28	14.05	-0.10	100	147,100
13:30	14.05	-0.10	300	147,400
13:35	14.10	-0.05	26,600	174,000
13:44	14.05	-0.10	500	174,500
13:47	14.05	-0.10	32,600	207,100
13:49	14.05	-0.10	200	207,300
13:52	14.05	-0.10	200	207,500
13:53	14.05	-0.10	21,900	229,400
13:56	14	-0.15	2,100	231,500
13:58	14	-0.15	2,000	233,500
13:59	14.05	-0.10	600	234,100
14:10	14.05	-0.10	8,700	242,800
14:11	14.10	-0.05	3,700	246,500
14:17	14.05	-0.10	2,000	248,500
14:18	14.05	-0.10	8,800	257,300
14:19	14.05	-0.10	2,000	259,300
14:21	14.05	-0.10	6,500	265,800
14:23	14.05	-0.10	3,300	269,100
14:24	14	-0.15	2,500	271,600
14:25	14	-0.15	28,000	299,600
14:26	14	-0.15	4,000	303,600
14:27	14	-0.15	4,900	308,500
14:28	14	-0.15	22,900	331,400
14:29	13.95	-0.20	3,000	334,400
14:45	13.95	-0.20	76,900	411,300

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH