Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	14.45	0	100	100
09:21	14.45	0	300	400
09:30	14.45	0	1,400	1,800
09:39	14.45	0	1,500	3,300
09:43	14.40	-0.05	2,000	5,300
09:48	14.40	-0.05	1,300	6,600
09:54	14.40	-0.05	1,000	7,600
09:59	14.35	-0.10	6,000	13,600
10:10	14.40	-0.05	500	14,100
10:11	14.40	-0.05	100	14,200
10:15	14.40	-0.05	100	14,300
10:22	14.45	0	1,000	15,300
10:23	14.40	-0.05	2,300	17,600
10:31	14.40	-0.05	1,000	18,600
10:32	14.40	-0.05	100	18,700
10:33	14.40	-0.05	7,000	25,700
10:40	14.40	-0.05	3,000	28,700
10:44	14.40	-0.05	400	29,100
10:50	14.45	0	1,000	30,100
10:54	14.45	0	1,000	31,100
10:56	14.40	-0.05	100	31,200
11:10	14.45	0	800	32,000
11:17	14.45	0	1,100	33,100
11:20	14.45	0	500	33,600
11:26	14.45	0	400	34,000
13:10	14.45	0	400	34,400
13:16	14.45	0	900	35,300
13:24	14.45	0	300	35,600
13:29	14.60	0.15	56,500	92,100
13:31	14.60	0.15	3,100	95,200
13:32	14.60	0.15	1,000	96,200
13:35	14.60	0.15	400	96,600
13:36	14.60	0.15	2,600	99,200
13:48	14.60	0.15	1,500	100,700
13:49	14.60	0.15	1,000	101,700
13:57	14.60	0.15	2,200	103,900
14:10	14.60	0.15	13,900	117,800
14:11	14.55	0.10	4,000	121,800
14:14	14.60	0.15	100	121,900
14:16	14.55	0.10	6,000	127,900
14:18	14.55	0.10	3,600	131,500
14:19	14.60	0.15	2,000	133,500
14:20	14.60	0.15	1,600	135,100
14:21	14.60	0.15	500	135,600
14:23	14.55	0.10	1,300	136,900
14:25	14.55	0.10	2,000	138,900
14:26	14.55	0.10	1,500	140,400
14:29	14.60	0.15	3,700	144,100
14:45	14.55	0.10	58,800	202,900

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH