Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	13.40	0.05	200	200
09:22	13.40	0.05	200	400
09:24	13.45	0.10	300	700
09:25	13.45	0.10	3,000	3,700
09:29	13.45	0.10	300	4,000
09:32	13.40	0.05	300	4,300
09:33	13.40	0.05	2,000	6,300
09:34	13.40	0.05	800	7,100
09:36	13.40	0.05	200	7,300
09:44	13.40	0.05	200	7,500
09:46	13.40	0.05	100	7,600
09:49	13.40	0.05	100	7,700
09:50	13.40	0.05	4,600	12,300
09:52	13.40	0.05	1,000	13,300
09:54	13.35	0	1,100	14,400
09:55	13.35	0	200	14,600
09:56	13.35	0	200	14,800
10:10	13.40	0.05	1,500	16,300
10:12	13.40	0.05	2,000	18,300
10:15	13.40	0.05	3,000	21,300
10:21	13.40	0.05	100	21,400
10:26	13.40	0.05	400	21,800
10:30	13.35	0	2,700	24,500
10:35	13.35	0	16,000	40,500
10:39	13.35	0	500	41,000
10:42	13.35	0	600	41,600
11:10	13.35	0	6,800	48,400
11:29	13.30	-0.05	1,000	49,400
13:10	13.35	0	3,900	53,300
13:12	13.35	0	1,000	54,300
13:13	13.35	0	1,000	55,300
13:24	13.35	0	100	55,400
13:25	13.35	0	400	55,800
13:27	13.35	0	600	56,400
13:30	13.35	0	100	56,500
13:31	13.35	0	1,700	58,200
13:39	13.35	0	1,000	59,200
13:43	13.35	0	900	60,100
13:44	13.35	0	1,000	61,100
13:46	13.35	0	500	61,600
13:47	13.35	0	800	62,400
13:48	13.35	0	3,200	65,600
13:56	13.35	0	400	66,000
14:10	13.35	0	5,700	71,700
14:11	13.35	0	300	72,000
14:16	13.35	0	1,000	73,000
14:17	13.35	0	1,700	74,700
14:23	13.35	0	2,000	76,700
14:24	13.30	-0.05	1,000	77,700
14:26	13.30	-0.05	1,600	79,300
14:27	13.35	0	2,700	82,000
14:28	13.35	0	1,000	83,000
14:29	13.40	0.05	100	83,100
14:45	13.40	0.05	4,200	87,300

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH