CTCP Điện Gia Lai (geg)

15.35
-0.55
(-3.46%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiệnTin tức
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
15.90
15.50
15.90
15.35
2,375,300
Giá sổ sách
EPS
PE
ROA
ROE
17.8
0.7k
21.7 lần
1%
4%
Beta
Vốn thị trường
KL niêm yết
KLGD 30d
Cao - thấp 52w
1.3
4,684 tỷ
322 triệu
672,762
19.6 - 8.5
Nợ
Vốn CSH
%Nợ/Vốn CSH
%Vốn CSH/Tổng tài sản
Tiền mặt
10,597 tỷ
5,739 tỷ
184.7%
35.1%
261 tỷ

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
Tiện ích
(Ngành nghề)
#Tiện ích - ^TI     (46 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
GAS 89.30 (-1.40) 53.0%
PGV 25.50 (-0.40) 8.7%
POW 11.75 (0.15) 8.1%
IDC 46.70 (0.40) 4.7%
VSH 43.50 (0.00) 3.1%
BWE 46.20 (0.00) 2.7%
DTK 10.90 (0.30) 2.3%
NT2 24.90 (0.40) 2.1%
GEG 15.35 (-0.55) 1.5%
PPC 14.05 (0.10) 1.3%
TDM 41.50 (-0.30) 1.2%
TMP 58.00 (0.80) 1.1%
CHP 23.35 (0.05) 1.0%
PGD 38.75 (0.35) 1.0%
SHP 29.60 (0.10) 0.9%
VPD 24.20 (0.40) 0.7%
TBC 38.00 (0.00) 0.7%
SBA 23.25 (-0.05) 0.4%
S4A 35.30 (0.00) 0.4%
SII 21.30 (0.00) 0.4%

Bảng giá giao dịch

MUA BÁN
15.35 11,300 15.40 1,900
15.30 49,200 15.45 6,500
15.25 8,500 15.50 18,000
Nước ngoài Mua Nước ngoài Bán
400 4,500
1m 3m 6m 1y 5y Tất cả

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:15 15.40 -0.50 261,600 261,600
09:16 15.40 -0.50 44,300 305,900
09:17 15.50 -0.40 13,700 319,600
09:18 15.40 -0.50 63,700 383,300
09:19 15.40 -0.50 40,700 424,000
09:20 15.45 -0.45 23,400 447,400
09:21 15.45 -0.45 20,300 467,700
09:22 15.55 -0.35 14,000 481,700
09:23 15.70 -0.20 12,200 493,900
09:24 15.70 -0.20 7,400 501,300
09:25 15.65 -0.25 71,800 573,100
09:26 15.70 -0.20 2,800 575,900
09:27 15.70 -0.20 24,900 600,800
09:28 15.70 -0.20 20,300 621,100
09:29 15.65 -0.25 27,100 648,200
09:30 15.60 -0.30 104,000 752,200
09:31 15.65 -0.25 12,900 765,100
09:32 15.70 -0.20 4,900 770,000
09:33 15.65 -0.25 36,100 806,100
09:34 15.70 -0.20 13,700 819,800
09:35 15.75 -0.15 21,300 841,100
09:36 15.65 -0.25 39,500 880,600
09:37 15.65 -0.25 2,600 883,200
09:38 15.65 -0.25 1,200 884,400
09:39 15.70 -0.20 8,100 892,500
09:40 15.75 -0.15 32,900 925,400
09:41 15.75 -0.15 7,700 933,100
09:42 15.75 -0.15 4,500 937,600
09:43 15.75 -0.15 100 937,700
09:44 15.70 -0.20 3,800 941,500
09:45 15.70 -0.20 33,900 975,400
09:46 15.65 -0.25 54,400 1,029,800
09:47 15.60 -0.30 25,900 1,055,700
09:48 15.60 -0.30 14,200 1,069,900
09:49 15.60 -0.30 5,900 1,075,800
09:50 15.60 -0.30 300 1,076,100
09:51 15.65 -0.25 1,500 1,077,600
09:52 15.65 -0.25 2,300 1,079,900
09:53 15.60 -0.30 5,000 1,084,900
09:54 15.65 -0.25 15,000 1,099,900
09:55 15.65 -0.25 800 1,100,700
09:56 15.65 -0.25 200 1,100,900
09:57 15.70 -0.20 19,700 1,120,600
09:58 15.70 -0.20 500 1,121,100
09:59 15.65 -0.25 500 1,121,600
10:10 15.65 -0.25 110,000 1,231,600
10:11 15.60 -0.30 33,500 1,265,100
10:12 15.65 -0.25 500 1,265,600
10:13 15.60 -0.30 9,000 1,274,600
10:15 15.60 -0.30 3,500 1,278,100
10:16 15.60 -0.30 500 1,278,600
10:17 15.65 -0.25 500 1,279,100
10:18 15.65 -0.25 7,000 1,286,100
10:19 15.65 -0.25 2,000 1,288,100
10:20 15.65 -0.25 600 1,288,700
10:21 15.60 -0.30 100 1,288,800
10:22 15.60 -0.30 11,600 1,300,400
10:24 15.70 -0.20 32,200 1,332,600
10:25 15.60 -0.30 800 1,333,400
10:26 15.65 -0.25 400 1,333,800
10:27 15.65 -0.25 500 1,334,300
10:28 15.65 -0.25 11,400 1,345,700
10:29 15.65 -0.25 600 1,346,300
10:30 15.65 -0.25 102,300 1,448,600
10:31 15.65 -0.25 1,700 1,450,300
10:32 15.65 -0.25 8,000 1,458,300
10:33 15.65 -0.25 200 1,458,500
10:34 15.65 -0.25 24,700 1,483,200
10:35 15.65 -0.25 5,000 1,488,200
10:36 15.60 -0.30 8,100 1,496,300
10:37 15.60 -0.30 28,600 1,524,900
10:38 15.60 -0.30 1,100 1,526,000
10:39 15.60 -0.30 500 1,526,500
10:40 15.60 -0.30 300 1,526,800
10:41 15.60 -0.30 100 1,526,900
10:42 15.60 -0.30 1,700 1,528,600
10:43 15.55 -0.35 52,600 1,581,200
10:44 15.50 -0.40 81,900 1,663,100
10:45 15.50 -0.40 7,600 1,670,700
10:46 15.50 -0.40 3,600 1,674,300
10:47 15.50 -0.40 12,000 1,686,300
10:48 15.50 -0.40 5,300 1,691,600
10:49 15.50 -0.40 5,500 1,697,100
10:50 15.50 -0.40 100 1,697,200
10:51 15.55 -0.35 700 1,697,900
10:54 15.55 -0.35 4,500 1,702,400
10:56 15.55 -0.35 2,000 1,704,400
10:57 15.55 -0.35 1,900 1,706,300
10:59 15.55 -0.35 1,400 1,707,700
11:10 15.50 -0.40 34,700 1,742,400
11:12 15.50 -0.40 1,500 1,743,900
11:13 15.50 -0.40 200 1,744,100
11:14 15.45 -0.45 10,100 1,754,200
11:15 15.45 -0.45 1,900 1,756,100
11:16 15.45 -0.45 5,900 1,762,000
11:19 15.45 -0.45 500 1,762,500
11:20 15.50 -0.40 4,000 1,766,500
11:21 15.50 -0.40 300 1,766,800
11:22 15.50 -0.40 100 1,766,900
11:24 15.50 -0.40 300 1,767,200
11:25 15.50 -0.40 100 1,767,300
11:26 15.55 -0.35 400 1,767,700
11:27 15.50 -0.40 100 1,767,800
11:28 15.50 -0.40 500 1,768,300
11:29 15.50 -0.40 1,500 1,769,800
11:30 15.55 -0.35 2,500 1,772,300
13:10 15.50 -0.40 49,200 1,821,500
13:11 15.55 -0.35 2,600 1,824,100
13:13 15.55 -0.35 100 1,824,200
13:14 15.50 -0.40 23,400 1,847,600
13:15 15.50 -0.40 800 1,848,400
13:16 15.50 -0.40 200 1,848,600
13:17 15.55 -0.35 3,000 1,851,600
13:18 15.50 -0.40 3,000 1,854,600
13:19 15.50 -0.40 51,000 1,905,600
13:20 15.50 -0.40 1,000 1,906,600
13:21 15.50 -0.40 4,200 1,910,800
13:22 15.50 -0.40 5,900 1,916,700
13:23 15.50 -0.40 1,600 1,918,300
13:26 15.45 -0.45 1,100 1,919,400
13:28 15.45 -0.45 1,300 1,920,700
13:29 15.50 -0.40 500 1,921,200
13:31 15.50 -0.40 7,300 1,928,500
13:32 15.50 -0.40 4,700 1,933,200
13:33 15.50 -0.40 1,000 1,934,200
13:34 15.50 -0.40 3,000 1,937,200
13:36 15.50 -0.40 7,600 1,944,800
13:37 15.50 -0.40 300 1,945,100
13:38 15.50 -0.40 9,900 1,955,000
13:39 15.50 -0.40 500 1,955,500
13:41 15.45 -0.45 400 1,955,900
13:42 15.45 -0.45 38,600 1,994,500
13:43 15.40 -0.50 48,400 2,042,900
13:44 15.40 -0.50 8,000 2,050,900
13:45 15.35 -0.55 11,000 2,061,900
13:46 15.40 -0.50 1,200 2,063,100
13:47 15.40 -0.50 2,600 2,065,700
13:49 15.40 -0.50 4,200 2,069,900
13:50 15.40 -0.50 3,900 2,073,800
13:51 15.45 -0.45 4,800 2,078,600
13:52 15.45 -0.45 200 2,078,800
13:53 15.45 -0.45 5,500 2,084,300
13:54 15.45 -0.45 600 2,084,900
13:57 15.45 -0.45 3,000 2,087,900
13:58 15.45 -0.45 3,800 2,091,700
14:10 15.50 -0.40 85,900 2,177,600
14:11 15.50 -0.40 600 2,178,200
14:12 15.50 -0.40 4,100 2,182,300
14:13 15.50 -0.40 8,000 2,190,300
14:14 15.50 -0.40 18,600 2,208,900
14:15 15.50 -0.40 5,900 2,214,800
14:16 15.50 -0.40 900 2,215,700
14:17 15.50 -0.40 4,600 2,220,300
14:18 15.50 -0.40 2,500 2,222,800
14:19 15.50 -0.40 400 2,223,200
14:20 15.50 -0.40 12,700 2,235,900
14:21 15.50 -0.40 4,200 2,240,100
14:22 15.45 -0.45 7,500 2,247,600
14:23 15.45 -0.45 2,000 2,249,600
14:24 15.45 -0.45 10,500 2,260,100
14:25 15.40 -0.50 4,900 2,265,000
14:26 15.40 -0.50 2,300 2,267,300
14:27 15.45 -0.45 3,400 2,270,700
14:28 15.45 -0.45 11,900 2,282,600
14:29 15.45 -0.45 3,100 2,285,700
14:31 15.40 -0.50 900 2,286,600
14:45 15.35 -0.55 88,700 2,375,300

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 312.13 (0.54) 0% 99.11 (0.21) 0%
2018 346.90 (0.56) 0% 94.68 (0.19) 0%
2019 663.85 (1.16) 0% 141.39 (0.29) 0%
2020 1,013.10 (1.49) 0% 0 (0.30) 0%
2021 1,830.60 (1.38) 0% 0.01 (0.33) 4,068%
2022 2,073 (2.09) 0% 0 (0.37) 0%
2023 2,918 (0.55) 0% 155 (0.10) 0%


Chính sách bảo mật | Điều khoản sử dụng |