Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	16.75	0.25	108,100	108,100
09:16	16.85	0.35	22,100	130,200
09:17	16.95	0.45	77,400	207,600
09:18	17.10	0.60	123,200	330,800
09:19	17.20	0.70	195,000	525,800
09:20	17.20	0.70	63,900	589,700
09:21	17.15	0.65	61,700	651,400
09:22	17.15	0.65	40,800	692,200
09:23	17.15	0.65	55,000	747,200
09:24	17.15	0.65	34,800	782,000
09:25	17.10	0.60	33,800	815,800
09:26	17.10	0.60	30,000	845,800
09:27	17.10	0.60	16,800	862,600
09:28	17	0.50	143,200	1,005,800
09:29	17	0.50	47,600	1,053,400
09:30	16.95	0.45	17,200	1,070,600
09:31	16.90	0.40	4,500	1,075,100
09:32	16.90	0.40	9,000	1,084,100
09:33	16.95	0.45	39,800	1,123,900
09:34	17	0.50	19,100	1,143,000
09:35	17	0.50	35,800	1,178,800
09:36	17	0.50	40,300	1,219,100
09:37	17	0.50	20,600	1,239,700
09:38	17.05	0.55	1,800	1,241,500
09:39	17	0.50	8,700	1,250,200
09:40	17	0.50	46,400	1,296,600
09:41	17.05	0.55	71,400	1,368,000
09:42	17	0.50	18,200	1,386,200
09:43	17.05	0.55	7,600	1,393,800
09:44	17	0.50	4,700	1,398,500
09:45	17	0.50	4,500	1,403,000
09:46	17	0.50	24,800	1,427,800
09:47	17	0.50	6,400	1,434,200
09:48	17	0.50	3,100	1,437,300
09:49	17	0.50	7,200	1,444,500
09:50	17	0.50	18,000	1,462,500
09:51	17	0.50	8,200	1,470,700
09:52	17	0.50	7,600	1,478,300
09:53	17	0.50	28,800	1,507,100
09:54	17	0.50	1,100	1,508,200
09:55	16.95	0.45	17,100	1,525,300
09:56	16.95	0.45	37,600	1,562,900
09:57	16.95	0.45	10,500	1,573,400
09:58	17	0.50	16,200	1,589,600
09:59	17.05	0.55	70,300	1,659,900
10:10	17.05	0.55	127,800	1,787,700
10:11	17.05	0.55	5,400	1,793,100
10:12	17.05	0.55	600	1,793,700
10:15	17.05	0.55	3,600	1,797,300
10:16	17	0.50	4,100	1,801,400
10:17	17	0.50	72,800	1,874,200
10:18	17	0.50	1,000	1,875,200
10:19	16.95	0.45	20,800	1,896,000
10:20	16.95	0.45	12,500	1,908,500
10:21	16.95	0.45	22,800	1,931,300
10:22	17	0.50	14,800	1,946,100
10:23	16.95	0.45	6,900	1,953,000
10:25	16.90	0.40	5,700	1,958,700
10:26	16.95	0.45	24,100	1,982,800
10:27	16.95	0.45	3,200	1,986,000
10:28	16.90	0.40	5,500	1,991,500
10:29	16.85	0.35	7,300	1,998,800
10:30	16.90	0.40	3,500	2,002,300
10:31	16.90	0.40	4,600	2,006,900
10:32	16.90	0.40	3,200	2,010,100
10:33	16.90	0.40	100	2,010,200
10:34	16.90	0.40	17,600	2,027,800
10:35	16.90	0.40	2,700	2,030,500
10:36	16.85	0.35	4,000	2,034,500
10:38	16.85	0.35	5,400	2,039,900
10:39	16.90	0.40	300	2,040,200
10:40	16.90	0.40	200	2,040,400
10:41	16.90	0.40	3,300	2,043,700
10:42	16.90	0.40	4,700	2,048,400
10:43	16.85	0.35	600	2,049,000
10:44	16.85	0.35	2,000	2,051,000
10:45	16.85	0.35	3,800	2,054,800
10:46	16.90	0.40	3,500	2,058,300
10:47	16.85	0.35	4,000	2,062,300
10:48	16.90	0.40	200	2,062,500
10:49	16.90	0.40	2,700	2,065,200
10:50	16.95	0.45	8,000	2,073,200
10:51	16.95	0.45	1,500	2,074,700
10:52	16.95	0.45	600	2,075,300
10:53	16.95	0.45	800	2,076,100
10:54	16.95	0.45	10,800	2,086,900
10:55	16.95	0.45	100	2,087,000
10:56	16.95	0.45	9,000	2,096,000
10:57	16.90	0.40	6,300	2,102,300
10:58	17	0.50	8,000	2,110,300
10:59	16.95	0.45	100	2,110,400
11:10	16.90	0.40	86,300	2,196,700
11:11	16.90	0.40	7,500	2,204,200
11:12	16.90	0.40	5,400	2,209,600
11:13	16.90	0.40	600	2,210,200
11:14	16.90	0.40	3,700	2,213,900
11:15	16.85	0.35	1,100	2,215,000
11:16	16.85	0.35	100	2,215,100
11:17	16.85	0.35	6,300	2,221,400
11:18	16.90	0.40	6,600	2,228,000
11:19	16.85	0.35	1,000	2,229,000
11:20	16.85	0.35	200	2,229,200
11:21	16.85	0.35	800	2,230,000
11:22	16.85	0.35	6,300	2,236,300
11:23	16.85	0.35	4,300	2,240,600
11:24	16.85	0.35	900	2,241,500
11:25	16.85	0.35	2,800	2,244,300
11:26	16.90	0.40	18,400	2,262,700
11:28	16.85	0.35	4,200	2,266,900
11:29	16.85	0.35	5,100	2,272,000
11:30	16.85	0.35	1,100	2,273,100
13:10	16.70	0.20	177,200	2,450,300
13:11	16.75	0.25	13,700	2,464,000
13:12	16.75	0.25	1,300	2,465,300
13:13	16.75	0.25	13,500	2,478,800
13:14	16.75	0.25	4,800	2,483,600
13:15	16.75	0.25	2,700	2,486,300
13:16	16.75	0.25	5,200	2,491,500
13:17	16.80	0.30	10,500	2,502,000
13:18	16.75	0.25	1,200	2,503,200
13:19	16.75	0.25	100	2,503,300
13:20	16.80	0.30	1,200	2,504,500
13:21	16.75	0.25	4,500	2,509,000
13:22	16.80	0.30	1,800	2,510,800
13:23	16.80	0.30	1,700	2,512,500
13:24	16.80	0.30	9,600	2,522,100
13:25	16.80	0.30	12,800	2,534,900
13:26	16.80	0.30	1,600	2,536,500
13:27	16.80	0.30	200	2,536,700
13:28	16.75	0.25	6,200	2,542,900
13:29	16.80	0.30	10,600	2,553,500
13:30	16.75	0.25	12,300	2,565,800
13:31	16.75	0.25	200	2,566,000
13:32	16.75	0.25	5,900	2,571,900
13:33	16.75	0.25	4,500	2,576,400
13:34	16.75	0.25	2,300	2,578,700
13:35	16.75	0.25	6,100	2,584,800
13:36	16.75	0.25	6,100	2,590,900
13:37	16.75	0.25	8,700	2,599,600
13:38	16.80	0.30	17,000	2,616,600
13:39	16.75	0.25	6,200	2,622,800
13:40	16.80	0.30	5,000	2,627,800
13:41	16.80	0.30	500	2,628,300
13:42	16.80	0.30	5,300	2,633,600
13:43	16.80	0.30	1,800	2,635,400
13:44	16.80	0.30	6,600	2,642,000
13:46	16.75	0.25	4,600	2,646,600
13:47	16.75	0.25	200	2,646,800
13:48	16.80	0.30	4,100	2,650,900
13:49	16.75	0.25	2,500	2,653,400
13:50	16.70	0.20	13,600	2,667,000
13:51	16.70	0.20	16,700	2,683,700
13:52	16.70	0.20	20,700	2,704,400
13:53	16.70	0.20	4,300	2,708,700
13:54	16.70	0.20	11,900	2,720,600
13:55	16.70	0.20	3,600	2,724,200
13:56	16.70	0.20	10,500	2,734,700
13:58	16.70	0.20	3,300	2,738,000
13:59	16.70	0.20	6,700	2,744,700
14:10	16.60	0.10	76,100	2,820,800
14:11	16.60	0.10	3,600	2,824,400
14:12	16.65	0.15	2,600	2,827,000
14:13	16.65	0.15	300	2,827,300
14:14	16.70	0.20	6,500	2,833,800
14:15	16.70	0.20	9,500	2,843,300
14:16	16.70	0.20	1,100	2,844,400
14:17	16.70	0.20	14,100	2,858,500
14:18	16.70	0.20	3,800	2,862,300
14:19	16.70	0.20	6,700	2,869,000
14:20	16.75	0.25	12,400	2,881,400
14:21	16.75	0.25	6,600	2,888,000
14:22	16.75	0.25	16,000	2,904,000
14:23	16.70	0.20	10,200	2,914,200
14:25	16.60	0.10	6,500	2,920,700
14:26	16.60	0.10	10,500	2,931,200
14:27	16.65	0.15	1,600	2,932,800
14:28	16.60	0.10	24,000	2,956,800
14:29	16.65	0.15	12,900	2,969,700
14:45	16.75	0.25	82,100	3,051,800

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH