CTCP Kỹ thuật Điện Toàn cầu (glt)

28.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-19) 		-0.20 -0.70% 333,700 0 0
28.20
29.40
28.40
2 tháng
(2026-04-20) 		-4.80 -14.46% 394,500 -2,200 0
28.20
34
28.40
3 tháng
(2026-03-20) 		-0.60 -2.07% 593,700 -3,200 -0.0
28
34
28.40
6 tháng
(2025-12-22) 		5.90 26.22% 1,084,600 -9,000 -0.2
21
34
28.40
12 tháng
(2025-06-23) 		-3.50 -10.97% 1,874,000 -12,800 -0.3
17.10
34
28.40
24 tháng
(2024-06-28) 		-8.30 -22.61% 3,042,761 -16,260 -0.4
17.10
37.30
28.40
36 tháng
(2023-07-04) 		8.97 46.13% 5,086,627 -233,970 -5.4
15.49
37.30
28.40
60 tháng
(2021-07-14) 		3.74 15.15% 6,232,546 -155,790 -2.9
15.49
37.30
28.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/06/2018
47.11
 0 47.11 47.11 47.11 0 0 0
13/06/2018
47.11
 10 47.11 47.11 47.11 0 0 0
12/06/2018
47.11
 0 47.11 47.11 47.11 0 0 0
11/06/2018
47.11
 0 47.11 47.11 47.11 0 0 0
08/06/2018
47.11
 14 47.11 47.11 47.11 0 0 0
07/06/2018
47.11
 2 47.11 47.11 47.11 0 0 0
06/06/2018
47.11
 0 47.11 47.11 47.11 0 0 0
05/06/2018
47.11
 0 47.11 47.11 47.11 0 0 0
04/06/2018
47.11
 0 47.11 47.11 47.11 0 0 0
01/06/2018
47.11
 0 47.11 47.11 47.11 0 0 0
31/05/2018
47.11
 0 47.11 47.11 47.11 0 0 0
30/05/2018
47.11
 100 44.88 47.11 47.11 100 0 0.0
29/05/2018
44.88
 1,600 46.08 46.08 41.50 100 0 0.0
28/05/2018
46.08
 100 43.01 46.08 46.08 100 0 0.0
25/05/2018
43.01
 0 43.01 43.01 43.01 0 0 0
24/05/2018
43.01
 0 43.01 43.01 43.01 0 0 0
23/05/2018
43.01
 0 43.01 43.01 43.01 0 0 0
22/05/2018
43.01
 0 43.01 43.01 43.01 6,400 6,400 0
21/05/2018
43.01
 0 43.01 43.01 43.01 0 0 0
18/05/2018
43.01
 100 39.39 43.01 43.01 100 0 0.0
17/05/2018
39.39
 100 39.75 39.75 39.39 100 0 0.0
16/05/2018
39.75
 200 40.17 40.17 36.19 100 0 0.0
15/05/2018
40.17
 0 40.17 40.17 40.17 0 0 0
14/05/2018
40.17
 0 40.17 40.17 40.17 0 0 0
11/05/2018
40.17
 200 40.35 40.35 36.37 100 0 0.0
10/05/2018
40.35
 1,000 38.54 41.86 34.74 200 600 -0.0
09/05/2018
38.54
 400 39.09 39.09 38.54 400 0 0.0
08/05/2018
39.09
 100 37.88 39.09 39.09 100 0 0.0
07/05/2018
37.88
 0 37.88 37.88 37.88 0 0 0
04/05/2018
37.88
 0 37.88 37.88 37.88 0 0 0
03/05/2018
37.88
 500 38.24 38.24 34.44 300 0 0.0
02/05/2018
38.24
 0 38.24 38.24 38.24 0 0 0
27/04/2018
38.24
 0 38.24 38.24 38.24 0 0 0
26/04/2018
38.24
 0 38.24 38.24 38.24 0 0 0
24/04/2018
38.24
 200 38.24 38.24 34.44 100 0 0.0
23/04/2018
38.24
 400 38.48 38.48 34.74 100 0 0.0
20/04/2018
38.48
 0 38.48 38.48 38.48 0 0 0
19/04/2018
38.48
 0 38.48 38.48 38.48 0 0 0
18/04/2018
38.48
 0 38.48 38.48 38.48 0 0 0
17/04/2018
38.48
 0 38.48 38.48 38.48 0 0 0
16/04/2018
38.48
 0 38.48 38.48 38.48 0 0 0
13/04/2018
38.48
 310 39.39 39.39 35.71 100 0 0.0
12/04/2018
39.39
 1,200 40.35 41.56 36.37 900 0 0.1
11/04/2018
40.35
 0 40.35 40.35 40.35 0 0 0
10/04/2018
40.35
 0 40.35 40.35 40.35 0 0 0
09/04/2018
40.35
 200 40.90 40.90 36.86 100 0 0.0
06/04/2018
40.90
 0 40.90 40.90 40.90 0 0 0
05/04/2018
40.90
 0 40.90 40.90 40.90 0 0 0
04/04/2018
40.90
 400 41.02 41.20 36.92 300 0 0.0
03/04/2018
41.02
 410 37.40 41.02 38.48 100 0 0.0
02/04/2018
37.40
 1,000 38.61 38.61 34.74 0 300 -0.0
30/03/2018
38.61
 1,200 36.13 38.85 33.18 200 0 0.0
29/03/2018
36.13
 1,200 36.74 36.74 33.18 700 0 0.0
28/03/2018
36.74
 200 39.27 39.27 35.35 100 0 0.0
27/03/2018
39.27
 800 39.39 39.81 35.47 700 0 0.0
26/03/2018
39.39
 3,000 36.74 39.39 33.48 1,000 0 0.1
23/03/2018
36.74
 0 36.74 36.74 36.74 0 0 0
22/03/2018
36.74
 100 33.66 36.74 36.74 100 0 0.0
21/03/2018
33.66
 204 37.34 37.34 33.66 0 0 0
20/03/2018
37.34
 1,500 37.94 37.94 34.20 500 400 0.0
19/03/2018
37.94
 1,000 42.10 44.76 37.94 700 0 0.0
16/03/2018
42.10
 0 42.10 42.10 42.10 0 0 0
15/03/2018
42.10
 700 42.10 44.82 37.94 500 0 0.0
14/03/2018
42.10
 300 40.48 43.79 36.43 200 0 0.0
13/03/2018
40.48
 300 40.96 40.96 36.92 100 0 0.0
12/03/2018
40.96
 0 40.96 40.96 40.96 0 0 0
09/03/2018
40.96
 1,200 42.04 42.04 37.88 200 300 -0.0
08/03/2018
42.04
 0 42.04 42.04 42.04 0 0 0
07/03/2018
42.04
 0 42.04 42.04 42.04 0 0 0
06/03/2018
42.04
 0 42.04 42.04 42.04 0 0 0
05/03/2018
42.04
 0 42.04 42.04 42.04 0 0 0
02/03/2018
42.04
 0 42.04 42.04 42.04 0 0 0
01/03/2018
42.04
 0 42.04 42.04 42.04 0 0 0
28/02/2018
42.04
 0 42.04 42.04 42.04 0 0 0
27/02/2018
42.04
 0 42.04 42.04 42.04 0 0 0
26/02/2018
42.04
 0 42.04 42.04 42.04 0 0 0
23/02/2018
42.04
 1,500 40.35 44.34 36.37 1,400 0 0.1
22/02/2018
40.35
 0 40.35 40.35 40.35 0 0 0
21/02/2018
40.35
 0 40.35 40.35 40.35 0 0 0
13/02/2018
40.35
 600 37.22 40.35 40.35 600 0 0.0
12/02/2018
37.22
 600 34.68 37.22 31.43 100 500 -0.0
09/02/2018
34.68
 300 36.98 36.98 33.36 100 100 0.0
08/02/2018
36.98
 100 36.19 36.98 36.98 100 0 0.0
07/02/2018
36.19
 0 36.19 36.19 36.19 0 0 0
06/02/2018
36.19
 0 36.19 36.19 36.19 0 0 0
05/02/2018
36.19
 200 35.23 36.19 35.17 200 0 0.0
02/02/2018
35.23
 500 35.95 35.95 32.57 300 200 0.0
01/02/2018
35.95
 503 36.31 36.31 32.69 100 400 -0.0
31/01/2018
36.31
 1,500 36.43 36.43 32.81 1,100 200 0.1
30/01/2018
36.43
 600 33.78 36.43 30.76 300 500 -0.0
29/01/2018
33.78
 519 37.52 37.52 33.78 0 100 -0.0
26/01/2018
37.52
 1,680 38.48 38.48 34.68 500 900 -0.0
25/01/2018
38.48
 500 38.91 38.91 35.65 400 0 0.0
24/01/2018
38.91
 0 38.91 38.91 38.91 0 0 0
23/01/2018
38.91
 0 38.91 38.91 38.91 0 0 0
22/01/2018
38.91
 0 38.91 38.91 38.91 0 0 0
19/01/2018
38.91
 4,100 38.91 40.66 38.91 4,100 4,000 0.0
18/01/2018
38.91
 32 38.91 38.91 38.91 0 0 0
17/01/2018
38.91
 2,500 38.91 38.91 38.00 2,500 2,300 0.0
16/01/2018
38.91
 0 38.91 38.91 38.91 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |