CTCP Gạch ngói Gốm Xây dựng Mỹ Xuân (gmx)

15.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-0.30 -1.86% 7,600 0 0
15.80
17.90
15.80
2 tháng
(2026-04-13) 		-0.50 -3.07% 18,600 0 0
15.50
17.90
15.80
3 tháng
(2026-03-16) 		-0.80 -4.82% 74,600 0 0
15.50
17.90
15.80
6 tháng
(2025-12-15) 		0.40 2.60% 422,100 600 0.0
14.20
17.90
15.80
12 tháng
(2025-06-17) 		-0.05 -0.32% 907,300 -27,700 -0.5
14.20
17.90
15.80
24 tháng
(2024-06-24) 		-0.66 -4.03% 1,495,653 -27,200 -0.5
14.20
17.90
15.80
36 tháng
(2023-06-28) 		-0.68 -4.12% 2,362,399 -48,000 -0.9
14.19
17.90
15.80
60 tháng
(2021-07-08) 		-4.86 -23.52% 8,590,062 322,170 6.6
11.12
22.52
15.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/06/2018
9.59
 0 9.59 9.59 9.59 0 0 0
07/06/2018
9.59
 0 9.59 9.59 9.59 0 0 0
06/06/2018
9.59
 40 9.59 9.59 9.59 0 0 0
05/06/2018
9.59
 0 9.59 9.59 9.59 0 0 0
04/06/2018
9.59
 0 9.59 9.59 9.59 0 0 0
01/06/2018
9.59
 0 9.59 9.59 9.59 0 0 0
31/05/2018
9.59
 0 9.59 9.59 9.59 0 0 0
30/05/2018
9.59
 0 9.59 9.59 9.59 0 0 0
29/05/2018
9.59
 0 9.59 9.59 9.59 0 0 0
28/05/2018
9.59
 0 9.59 9.59 9.59 0 0 0
25/05/2018
9.59
 100 10.42 10.42 9.59 0 0 0
24/05/2018
10.42
 0 10.42 10.42 10.42 0 0 0
23/05/2018
10.42
 0 10.42 10.42 10.42 0 0 0
22/05/2018
10.42
 6,100 10.42 10.42 10.42 0 1,700 -0.0
21/05/2018
10.42
 0 10.42 10.42 10.42 0 0 0
18/05/2018
10.42
 100 11.05 11.05 10.42 0 0 0
17/05/2018
11.05
 0 11.05 11.05 11.05 0 0 0
16/05/2018
11.05
 0 11.05 11.05 11.05 0 0 0
15/05/2018
11.05
 0 11.05 11.05 11.05 0 0 0
14/05/2018
11.05
 0 11.05 11.05 11.05 0 0 0
11/05/2018
11.05
 104 11.05 11.05 11.05 0 0 0
10/05/2018
11.05
 0 11.05 11.05 11.05 0 0 0
09/05/2018
11.05
 0 11.05 11.05 11.05 0 0 0
08/05/2018
11.05
 26 11.05 11.05 11.05 0 0 0
07/05/2018
11.05
 100 10.42 11.05 11.05 0 0 0
04/05/2018
10.42
 0 10.42 10.42 10.42 0 0 0
03/05/2018
10.42
 0 10.42 10.42 10.42 0 0 0
02/05/2018
10.42
 0 10.42 10.42 10.42 0 0 0
27/04/2018
10.42
 0 10.42 10.42 10.42 0 0 0
26/04/2018
10.42
 0 10.42 10.42 10.42 0 0 0
24/04/2018
10.42
 0 10.42 10.42 10.42 0 0 0
23/04/2018
10.42
 0 10.42 10.42 10.42 0 0 0
20/04/2018
10.42
 0 10.42 10.42 10.42 0 0 0
19/04/2018
10.42
 0 10.42 10.42 10.42 0 0 0
18/04/2018
10.42
 0 10.42 10.42 10.42 0 0 0
17/04/2018
10.42
 0 10.42 10.42 10.42 0 0 0
16/04/2018
10.42
 0 10.42 10.42 10.42 0 0 0
13/04/2018
10.42
 0 10.42 10.42 10.42 0 0 0
12/04/2018
10.42
 0 10.42 10.42 10.42 0 0 0
11/04/2018
10.42
 0 10.42 10.42 10.42 0 0 0
10/04/2018
10.42
 0 10.42 10.42 10.42 0 0 0
09/04/2018
10.42
 900 10.42 10.42 10.42 900 0 0.0
06/04/2018
10.42
 0 10.42 10.42 10.42 0 0 0
05/04/2018
10.42
 0 10.42 10.42 10.42 0 0 0
04/04/2018
10.42
 0 10.42 10.42 10.42 0 0 0
03/04/2018
10.42
 5 10.42 10.42 10.42 0 0 0
02/04/2018
10.42
 0 10.42 10.42 10.42 0 0 0
30/03/2018
10.42
 0 10.42 10.42 10.42 0 0 0
29/03/2018
10.42
 0 10.42 10.42 10.42 0 0 0
28/03/2018
10.42
 0 10.42 10.42 10.42 0 0 0
27/03/2018
10.42
 3,000 10.42 10.42 10.42 0 0 0
26/03/2018
10.42
 2,000 10.42 10.42 10.42 0 0 0
23/03/2018
10.42
 5 10.42 10.42 10.42 0 0 0
22/03/2018
10.42
 5,030 10.42 10.42 10.42 0 0 0
21/03/2018
10.42
 4,000 10.42 10.42 10.42 0 0 0
20/03/2018
10.42
 0 10.42 10.42 10.42 0 0 0
19/03/2018
10.42
 1,600 10.42 10.42 10.42 0 0 0
16/03/2018
10.42
 800 10.42 10.42 10.42 0 0 0
15/03/2018
10.42
 0 10.42 10.42 10.42 0 0 0
14/03/2018
10.42
 0 10.42 10.42 10.42 0 0 0
13/03/2018
10.42
 0 10.42 10.42 10.42 0 0 0
12/03/2018
10.42
 0 10.42 10.42 10.42 0 0 0
09/03/2018
10.42
 0 10.42 10.42 10.42 0 0 0
08/03/2018
10.42
 50 10.42 10.42 10.42 0 0 0
07/03/2018
10.42
 2,900 10.42 10.42 10.42 0 2,900 -0.1
06/03/2018
10.42
 4,000 10.21 10.42 10.42 1,000 4,000 -0.1
05/03/2018
10.21
 1,900 10.84 10.84 10.21 0 1,900 -0.0
02/03/2018
10.84
 0 10.84 10.84 10.84 0 0 0
01/03/2018
10.84
 200 11.01 11.01 10.84 0 200 -0.0
28/02/2018
11.01
 0 11.01 11.01 11.01 0 0 0
27/02/2018
11.01
 0 11.01 11.01 11.01 0 0 0
26/02/2018
11.01
 500 11.01 11.01 11.01 0 500 -0.0
23/02/2018
11.01
 0 11.01 11.01 11.01 0 0 0
22/02/2018
11.01
 0 11.01 11.01 11.01 0 0 0
21/02/2018
11.01
 1,000 11.01 11.01 11.01 0 0 0
13/02/2018
11.01
 0 11.01 11.01 11.01 0 0 0
12/02/2018
11.01
 100 10.01 11.01 11.01 0 0 0
09/02/2018
10.01
 0 10.01 10.01 10.01 0 0 0
08/02/2018
10.01
 1,100 9.92 10.05 10.01 0 0 0
07/02/2018
9.92
 0 9.92 9.92 9.92 0 0 0
06/02/2018
9.92
 200 11.01 11.26 9.92 0 100 -0.0
05/02/2018
11.01
 0 11.01 11.01 11.01 0 0 0
02/02/2018
11.01
 100 10.76 11.01 11.01 0 0 0
01/02/2018
10.76
 0 10.76 10.76 10.76 0 0 0
31/01/2018
10.76
 700 11.59 11.59 10.63 0 0 0
30/01/2018
11.59
 0 11.59 11.59 11.59 0 0 0
29/01/2018
11.59
 100 10.55 11.59 11.59 0 0 0
26/01/2018
10.55
 800 9.59 10.55 10.55 0 0 0
25/01/2018
9.59
 0 9.59 9.59 9.59 0 0 0
24/01/2018
9.59
 0 9.59 9.59 9.59 0 0 0
23/01/2018
9.59
 1,630 10.42 10.42 9.59 200 1,600 -0.0
22/01/2018
10.42
 100 10.42 10.42 10.42 100 0 0.0
19/01/2018
10.42
 0 10.42 10.42 10.42 0 0 0
18/01/2018
10.42
 100 11.26 11.26 10.42 100 0 0.0
17/01/2018
11.26
 0 11.26 11.26 11.26 0 0 0
16/01/2018
11.26
 0 11.26 11.26 11.26 0 0 0
15/01/2018
11.26
 30 11.26 11.26 11.26 0 0 0
12/01/2018
11.26
 10 11.26 11.26 11.26 0 0 0
11/01/2018
11.26
 0 11.26 11.26 11.26 0 0 0
10/01/2018
11.26
 0 11.26 11.26 11.26 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |