CTCP Thực phẩm Hà Nội (haf)

17.90
-0.20
(-1.10%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0.60 3.43% 1,600 0 0
16
18.10
17.90
2 tháng
(2026-01-19) 		0 0% 3,700 0 0
16
18.10
17.90
3 tháng
(2025-12-18) 		-5.80 -24.27% 11,800 0 0
16
26.90
17.90
6 tháng
(2025-09-19) 		-3.10 -14.62% 22,800 0 0
16
26.90
17.90
12 tháng
(2025-03-24) 		5.30 41.41% 86,000 0 0
11.80
28
17.90
24 tháng
(2024-03-28) 		-0.60 -3.21% 665,913 0 0
11.50
28
17.90
36 tháng
(2023-04-03) 		4 28.37% 1,246,980 0 0
11.50
36
17.90
60 tháng
(2021-04-13) 		4.30 31.16% 2,030,840 0 -0.0
11.50
42
17.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/03/2018
18.10
 0 18.10 18.10 18.10 0 0 0
12/03/2018
18.10
 0 18.10 18.10 18.10 0 0 0
09/03/2018
18.00
 200 18.10 18.10 18.00 0 0 0
08/03/2018
20.79
 200 20.79 20.79 20.79 0 0 0
07/03/2018
18.10
 0 18.10 18.10 18.10 0 0 0
06/03/2018
18.10
 0 18.10 18.10 18.10 0 0 0
05/03/2018
18.10
 0 18.10 18.10 18.10 0 0 0
02/03/2018
18.10
 0 18.10 18.10 18.10 0 0 0
01/03/2018
18.10
 2,100 18.10 18.10 18.10 0 0 0
28/02/2018
21.19
 600 21.29 21.29 21.19 0 0 0
27/02/2018
24.87
 400 24.77 24.87 24.77 0 0 0
26/02/2018
27.85
 0 27.85 27.85 27.85 0 0 0
23/02/2018
27.85
 0 27.85 27.85 27.85 0 0 0
22/02/2018
27.85
 0 27.85 27.85 27.85 0 0 0
21/02/2018
27.85
 0 27.85 27.85 27.85 0 0 0
13/02/2018
27.85
 0 27.85 27.85 27.85 0 0 0
12/02/2018
27.85
 0 27.85 27.85 27.85 0 0 0
09/02/2018
27.85
 0 27.85 27.85 27.85 0 0 0
08/02/2018
27.85
 0 27.85 27.85 27.85 0 0 0
07/02/2018
27.85
 0 27.85 27.85 27.85 0 0 0
06/02/2018
27.85
 0 27.85 27.85 27.85 0 0 0
05/02/2018
27.85
 0 27.85 27.85 27.85 0 0 0
02/02/2018
27.85
 0 27.85 27.85 27.85 0 0 0
01/02/2018
27.85
 0 27.85 27.85 27.85 0 0 0
31/01/2018
27.85
 0 27.85 27.85 27.85 0 0 0
30/01/2018
27.85
 0 27.85 27.85 27.85 0 0 0
29/01/2018
27.85
 0 27.85 27.85 27.85 0 0 0
26/01/2018
27.85
 0 27.85 27.85 27.85 0 0 0
25/01/2018
27.85
 0 27.85 27.85 27.85 0 0 0
24/01/2018
27.85
 0 27.85 27.85 27.85 0 0 0
23/01/2018
27.85
 0 27.85 27.85 27.85 0 0 0
22/01/2018
27.85
 0 27.85 27.85 27.85 0 0 0
19/01/2018
27.85
 0 27.85 27.85 27.85 0 0 0
18/01/2018
27.85
 0 27.85 27.85 27.85 0 0 0
17/01/2018
27.85
 0 27.85 27.85 27.85 0 0 0
16/01/2018
27.85
 0 27.85 27.85 27.85 0 0 0
15/01/2018
27.85
 0 27.85 27.85 27.85 0 0 0
12/01/2018
27.85
 0 27.85 27.85 27.85 0 0 0
11/01/2018
27.85
 0 27.85 27.85 27.85 0 0 0
10/01/2018
27.85
 500 27.85 27.85 27.85 0 0 0
09/01/2018
24.37
 0 24.37 24.37 24.37 0 0 0
08/01/2018
24.37
 0 24.37 24.37 24.37 0 0 0
05/01/2018
24.37
 700 24.37 24.37 24.37 0 0 0
04/01/2018
28.65
 0 28.65 28.65 28.65 0 0 0
03/01/2018
28.65
 0 28.65 28.65 28.65 0 0 0
02/01/2018
28.65
 0 28.65 28.65 28.65 0 0 0
29/12/2017
28.65
 0 28.65 28.65 28.65 0 0 0
28/12/2017
28.65
 0 28.65 28.65 28.65 0 0 0
27/12/2017
28.65
 0 28.65 28.65 28.65 0 0 0
26/12/2017
28.65
 0 28.65 28.65 28.65 0 0 0
25/12/2017
28.65
 0 28.65 28.65 28.65 0 0 0
22/12/2017
28.65
 0 28.65 28.65 28.65 0 0 0
21/12/2017
28.65
 100 28.65 28.65 28.65 0 0 0
20/12/2017
24.97
 0 24.97 24.97 24.97 0 0 0
19/12/2017
24.97
 0 24.97 24.97 24.97 0 0 0
18/12/2017
24.97
 0 24.97 24.97 24.97 0 0 0
15/12/2017
24.97
 100 24.97 24.97 24.97 0 0 0
14/12/2017
29.34
 100 29.34 29.34 29.34 0 0 0
13/12/2017
28.35
 100 28.35 28.35 28.35 0 0 0
12/12/2017
25.37
 100 25.37 25.37 25.37 0 0 0
11/12/2017
22.18
 100 22.18 22.18 22.18 0 0 0
08/12/2017
19.30
 100 19.30 19.30 19.30 0 0 0
07/12/2017
16.81
 400 16.81 16.81 16.81 0 0 0
06/12/2017
14.62
 100 14.62 14.62 14.62 0 0 0
05/12/2017
12.73
 0 12.73 12.73 12.73 0 0 0
04/12/2017
12.73
 200 12.73 12.73 12.73 0 0 0
01/12/2017
11.14
 100 11.14 11.14 11.14 0 0 0
30/11/2017
9.75
 100 9.75 9.75 9.75 0 0 0
29/11/2017
8.55
 100 8.55 8.55 8.55 0 0 0
28/11/2017
7.46
 100 7.46 7.46 7.46 0 0 0
27/11/2017
6.57
 0 6.57 6.57 6.57 0 0 0
24/11/2017
6.57
 0 6.57 6.57 6.57 0 0 0
23/11/2017
6.57
 0 6.57 6.57 6.57 0 0 0
22/11/2017
6.57
 0 6.57 6.57 6.57 0 0 0
21/11/2017
6.57
 0 6.57 6.57 6.57 0 0 0
20/11/2017
6.57
 0 6.57 6.57 6.57 0 0 0
17/11/2017
6.57
 0 6.57 6.57 6.57 0 0 0
16/11/2017
6.57
 0 6.57 6.57 6.57 0 0 0
15/11/2017
6.57
 0 6.57 6.57 6.57 0 0 0
14/11/2017
6.57
 0 6.57 6.57 6.57 0 0 0
13/11/2017
6.57
 0 6.57 6.57 6.57 0 0 0
10/11/2017
6.57
 0 6.57 6.57 6.57 0 0 0
09/11/2017
6.57
 0 6.57 6.57 6.57 0 0 0
08/11/2017
6.57
 0 6.57 6.57 6.57 0 0 0
07/11/2017
6.57
 0 6.57 6.57 6.57 0 0 0
06/11/2017
6.57
 0 6.57 6.57 6.57 0 0 0
03/11/2017
6.57
 0 6.57 6.57 6.57 0 0 0
02/11/2017
6.57
 0 6.57 6.57 6.57 0 0 0
01/11/2017
6.57
 0 6.57 6.57 6.57 0 0 0
31/10/2017
6.57
 0 6.57 6.57 6.57 0 0 0
30/10/2017
6.57
 0 6.57 6.57 6.57 0 0 0
27/10/2017
6.57
 0 6.57 6.57 6.57 0 0 0
26/10/2017
6.57
 0 6.57 6.57 6.57 0 0 0
25/10/2017
6.57
 0 6.57 6.57 6.57 0 0 0
24/10/2017
6.57
 0 6.57 6.57 6.57 0 0 0
23/10/2017
6.57
 0 6.57 6.57 6.57 0 0 0
20/10/2017
6.57
 100 6.57 6.57 6.57 0 0 0
19/10/2017
7.36
 1,000 7.36 7.36 7.36 0 0 0
18/10/2017
6.47
 0 6.47 6.47 6.47 0 0 0
17/10/2017
6.47
 100 6.47 6.47 6.47 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |