CTCP Chứng khoán Hòa Bình (hbs)

3.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		-0.30 -7.50% 150,000 0 0
3.70
4.10
3.70
2 tháng
(2026-07-13) 		-0.70 -15.91% 176,800 0 0
3.70
4.40
3.70
3 tháng
(2026-06-15) 		-0.60 -13.95% 196,500 0 0
3.70
4.40
3.70
6 tháng
(2026-03-16) 		-0.80 -17.78% 593,100 -4,400 0
3.70
4.50
3.70
12 tháng
(2025-09-16) 		-3.80 -50.67% 5,996,600 -170,100 -0.9
3.70
9
3.70
24 tháng
(2024-09-23) 		-4.40 -54.32% 24,469,824 48,300 0.6
3.70
9
3.70
36 tháng
(2023-09-27) 		-3.64 -49.60% 45,908,115 93,900 1.0
3.70
10.80
3.70
60 tháng
(2021-10-07) 		-6.09 -62.20% 109,828,581 95,200 1.0
3.70
15.19
3.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/09/2018
2.11
 100 2.02 2.11 2.11 0 0 0
04/09/2018
2.02
 100 2.19 2.19 2.02 0 0 0
31/08/2018
2.19
 0 2.19 2.19 2.19 0 0 0
30/08/2018
2.19
 268 2.19 2.19 2.02 0 0 0
29/08/2018
2.19
 14 2.19 2.19 2.19 0 0 0
28/08/2018
2.19
 0 2.19 2.19 2.19 0 0 0
27/08/2018
2.19
 100 2.11 2.19 2.19 0 0 0
24/08/2018
2.11
 100 2.11 2.11 2.11 0 0 0
23/08/2018
2.11
 24,500 2.11 2.11 2.11 24,500 0 0.1
22/08/2018
2.11
 32,900 2.19 2.19 2.11 32,900 0 0.1
21/08/2018
2.19
 770 2.11 2.19 1.94 500 100 0.0
20/08/2018
2.11
 100 2.02 2.11 2.11 0 0 0
17/08/2018
2.02
 1,100 2.19 2.19 2.02 0 1,100 -0.0
16/08/2018
2.19
 0 2.19 2.19 2.19 0 0 0
15/08/2018
2.19
 3,010 2.19 2.19 2.19 3,000 0 0.0
14/08/2018
2.19
 9,300 2.11 2.19 2.11 9,200 0 0.0
13/08/2018
2.11
 20,500 2.19 2.19 2.11 20,400 100 0.1
10/08/2018
2.19
 30,300 2.11 2.19 1.94 30,000 200 0.1
09/08/2018
2.11
 0 2.11 2.11 2.11 0 0 0
08/08/2018
2.11
 40,010 2.19 2.19 2.11 39,800 0 0.1
07/08/2018
2.19
 30,200 2.11 2.19 2.11 29,900 30,000 -0.0
06/08/2018
2.11
 31,100 2.19 2.19 2.11 30,000 100 0.1
03/08/2018
2.19
 4,910 2.02 2.19 2.11 4,800 0 0.0
02/08/2018
2.02
 280 2.19 2.19 2.02 0 0 0
01/08/2018
2.19
 1,200 2.02 2.19 2.02 100 0 0.0
31/07/2018
2.02
 400 2.19 2.19 2.02 0 0 0
30/07/2018
2.19
 130 2.19 2.19 2.19 0 0 0
27/07/2018
2.19
 2,190 2.19 2.19 2.11 0 0 0
26/07/2018
2.19
 1,000 2.19 2.19 2.19 0 0 0
25/07/2018
2.19
 100 2.11 2.19 2.19 0 0 0
24/07/2018
2.11
 78,840 2.28 2.28 2.11 0 0 0
23/07/2018
2.28
 11,900 2.19 2.28 2.11 0 0 0
20/07/2018
2.19
 800 2.19 2.19 2.19 0 0 0
19/07/2018
2.19
 7,070 2.02 2.19 2.11 0 0 0
18/07/2018
2.02
 0 2.02 2.02 2.02 0 0 0
17/07/2018
2.02
 100 2.02 2.02 2.02 0 0 0
16/07/2018
2.02
 110 2.11 2.11 2.02 0 0 0
13/07/2018
2.11
 4,100 1.94 2.11 1.94 0 0 0
12/07/2018
1.94
 100 2.11 2.11 1.94 0 0 0
11/07/2018
2.11
 100 2.02 2.11 2.11 0 0 0
10/07/2018
2.02
 5,270 1.86 2.02 1.94 0 0 0
09/07/2018
1.86
 0 1.86 1.86 1.86 0 0 0
06/07/2018
1.86
 130 1.86 1.86 1.86 0 0 0
05/07/2018
1.86
 100 1.86 1.86 1.86 0 0 0
04/07/2018
1.86
 200 1.86 1.86 1.86 0 0 0
03/07/2018
1.86
 6,750 1.86 1.86 1.86 0 0 0
02/07/2018
1.86
 100 1.86 1.86 1.86 0 0 0
29/06/2018
1.86
 100 1.94 1.94 1.86 0 0 0
28/06/2018
1.94
 1,150 1.94 1.94 1.94 0 0 0
27/06/2018
1.94
 100 1.94 1.94 1.94 0 0 0
26/06/2018
1.94
 100 1.94 1.94 1.94 0 0 0
25/06/2018
1.94
 100 1.86 1.94 1.94 0 0 0
22/06/2018
1.86
 377 1.86 2.02 1.86 0 0 0
21/06/2018
1.86
 600 1.86 1.86 1.86 0 0 0
20/06/2018
1.86
 2,400 1.86 1.86 1.86 0 0 0
19/06/2018
1.86
 135 1.94 1.94 1.86 0 0 0
18/06/2018
1.94
 0 1.94 1.94 1.94 0 0 0
15/06/2018
1.94
 100 2.02 2.02 1.94 0 0 0
14/06/2018
2.02
 0 2.02 2.02 2.02 0 0 0
13/06/2018
2.02
 100 1.94 2.02 2.02 0 0 0
12/06/2018
1.94
 100 2.02 2.02 1.94 0 0 0
11/06/2018
2.02
 0 2.02 2.02 2.02 0 0 0
08/06/2018
2.02
 100 1.94 2.02 2.02 0 0 0
07/06/2018
1.94
 100 2.02 2.02 1.94 0 0 0
06/06/2018
2.02
 8,100 2.11 2.11 2.02 0 0 0
05/06/2018
2.11
 9,100 1.94 2.11 2.02 0 0 0
04/06/2018
1.94
 100 1.94 1.94 1.94 0 0 0
01/06/2018
1.94
 20,100 1.77 1.94 1.86 0 0 0
31/05/2018
1.77
 0 1.77 1.77 1.77 0 0 0
30/05/2018
1.77
 200 1.86 1.86 1.77 0 0 0
29/05/2018
1.86
 700 1.86 2.02 1.86 0 0 0
28/05/2018
1.86
 500 1.94 1.94 1.86 0 0 0
25/05/2018
1.94
 0 1.94 1.94 1.94 0 0 0
24/05/2018
1.94
 201 2.02 2.02 1.94 0 0 0
23/05/2018
2.02
 48,000 1.94 2.02 1.94 0 0 0
22/05/2018
1.94
 9,310 2.02 2.02 1.94 0 0 0
21/05/2018
2.02
 10,900 2.11 2.11 2.02 0 0 0
18/05/2018
2.11
 17 2.11 2.11 2.11 0 0 0
17/05/2018
2.11
 13,800 1.94 2.11 2.11 0 0 0
16/05/2018
1.94
 100 2.02 2.02 1.94 0 0 0
15/05/2018
2.02
 100 2.19 2.19 2.02 0 0 0
14/05/2018
2.19
 100 2.02 2.19 2.19 0 0 0
11/05/2018
2.02
 5,100 1.94 2.02 1.94 0 0 0
10/05/2018
1.94
 100 2.11 2.11 1.94 0 0 0
09/05/2018
2.11
 6,000 2.02 2.11 2.02 0 0 0
08/05/2018
2.02
 317 2.19 2.19 2.02 0 0 0
07/05/2018
2.19
 0 2.19 2.19 2.19 0 0 0
04/05/2018
2.19
 100 2.11 2.19 2.19 0 0 0
03/05/2018
2.11
 100 1.94 2.11 2.11 0 0 0
02/05/2018
1.94
 2,900 2.11 2.11 1.94 0 0 0
27/04/2018
2.11
 2,200 2.19 2.19 2.11 0 0 0
26/04/2018
2.19
 0 2.19 2.19 2.19 0 0 0
24/04/2018
2.19
 6,200 2.19 2.19 2.11 0 0 0
23/04/2018
2.19
 0 2.19 2.19 2.19 0 0 0
20/04/2018
2.19
 0 2.19 2.19 2.19 0 0 0
19/04/2018
2.19
 57,400 2.02 2.19 2.11 0 0 0
18/04/2018
2.02
 210 2.19 2.19 2.02 0 0 0
17/04/2018
2.19
 0 2.19 2.19 2.19 0 0 0
16/04/2018
2.19
 0 2.19 2.19 2.19 0 0 0
13/04/2018
2.19
 700 2.02 2.19 2.02 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |