CTCP Thương mại Dịch vụ Vận tải Xi măng Hải Phòng (hct)

10.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-06) 		0 0% 0 0 0
10.60
10.60
10.60
2 tháng
(2026-03-06) 		0.60 6% 100 0 0
10
10.60
10.60
3 tháng
(2026-02-04) 		0.60 6% 100 0 0
10
10.60
10.60
6 tháng
(2025-11-06) 		-1.40 -11.67% 500 0 0
9.90
12
10.60
12 tháng
(2025-05-12) 		-1.40 -11.67% 600 0 0
9.90
12
10.60
24 tháng
(2024-05-15) 		0.80 8.16% 106,248 0 0
6.60
13.30
10.60
36 tháng
(2023-05-22) 		6.06 133.53% 124,976 0 0
4.54
13.30
10.60
60 tháng
(2021-05-31) 		-2.53 -19.29% 178,214 -3,400 -0.1
4.54
17.31
10.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/04/2018
18.77
 0 18.77 18.77 18.77 0 0 0
26/04/2018
18.77
 0 18.77 18.77 18.77 0 0 0
24/04/2018
18.77
 0 18.77 18.77 18.77 0 0 0
23/04/2018
18.77
 0 18.77 18.77 18.77 0 0 0
20/04/2018
18.77
 0 18.77 18.77 18.77 0 0 0
19/04/2018
18.77
 0 18.77 18.77 18.77 0 0 0
18/04/2018
18.77
 0 18.77 18.77 18.77 0 0 0
17/04/2018
18.77
 0 18.77 18.77 18.77 0 0 0
16/04/2018
18.77
 100 18.77 18.77 18.77 100 0 0.0
13/04/2018
17.23
 0 17.23 17.23 17.23 0 0 0
12/04/2018
17.23
 0 17.23 17.23 17.23 0 0 0
11/04/2018
17.23
 0 17.23 17.23 17.23 0 0 0
10/04/2018
17.23
 0 17.23 17.23 17.23 0 0 0
09/04/2018
17.23
 0 17.23 17.23 17.23 0 0 0
06/04/2018
17.23
 0 17.23 17.23 17.23 0 0 0
05/04/2018
17.23
 0 17.23 17.23 17.23 0 0 0
04/04/2018
17.23
 0 17.23 17.23 17.23 0 0 0
03/04/2018
17.23
 0 17.23 17.23 17.23 0 0 0
02/04/2018
17.23
 0 17.23 17.23 17.23 0 0 0
30/03/2018
17.23
 0 17.23 17.23 17.23 0 0 0
29/03/2018
17.23
 0 17.23 17.23 17.23 0 0 0
28/03/2018
17.23
 0 17.23 17.23 17.23 0 0 0
27/03/2018
17.23
 0 17.23 17.23 17.23 0 0 0
26/03/2018
17.23
 0 17.23 17.23 17.23 0 0 0
23/03/2018
17.23
 0 17.23 17.23 17.23 0 0 0
22/03/2018
17.23
 0 17.23 17.23 17.23 0 0 0
21/03/2018
17.23
 0 17.23 17.23 17.23 0 0 0
20/03/2018
17.23
 0 17.23 17.23 17.23 0 0 0
19/03/2018
17.23
 0 17.23 17.23 17.23 0 0 0
16/03/2018
17.23
 0 17.23 17.23 17.23 0 0 0
15/03/2018
17.23
 0 17.23 17.23 17.23 0 0 0
14/03/2018
17.23
 0 17.23 17.23 17.23 0 0 0
13/03/2018
17.23
 0 17.23 17.23 17.23 0 0 0
12/03/2018
17.23
 0 17.23 17.23 17.23 0 0 0
09/03/2018
17.23
 0 17.23 17.23 17.23 0 0 0
08/03/2018
17.23
 0 17.23 17.23 17.23 0 0 0
07/03/2018
17.23
 0 17.23 17.23 17.23 0 0 0
06/03/2018
17.23
 0 17.23 17.23 17.23 0 0 0
05/03/2018
17.23
 0 17.23 17.23 17.23 0 0 0
02/03/2018
17.23
 0 17.23 17.23 17.23 0 0 0
01/03/2018
17.23
 0 17.23 17.23 17.23 0 0 0
28/02/2018
17.23
 0 17.23 17.23 17.23 0 0 0
27/02/2018
17.23
 0 17.23 17.23 17.23 0 0 0
26/02/2018
17.23
 400 17.57 17.57 14.50 200 0 0.0
23/02/2018
16.04
 0 16.04 16.04 16.04 0 0 0
22/02/2018
16.04
 0 16.04 16.04 16.04 0 0 0
21/02/2018
16.04
 0 16.04 16.04 16.04 0 0 0
13/02/2018
16.04
 0 16.04 16.04 16.04 0 0 0
12/02/2018
16.04
 0 16.04 16.04 16.04 0 0 0
09/02/2018
16.04
 0 16.04 16.04 16.04 0 0 0
08/02/2018
16.04
 0 16.04 16.04 16.04 0 0 0
07/02/2018
16.04
 0 16.04 16.04 16.04 0 0 0
06/02/2018
16.04
 0 16.04 16.04 16.04 0 0 0
05/02/2018
16.04
 0 16.04 16.04 16.04 0 0 0
02/02/2018
16.04
 0 16.04 16.04 16.04 0 0 0
01/02/2018
16.04
 0 16.04 16.04 16.04 0 0 0
31/01/2018
16.04
 0 16.04 16.04 16.04 0 0 0
30/01/2018
16.04
 0 16.04 16.04 16.04 0 0 0
29/01/2018
16.04
 0 16.04 16.04 16.04 0 0 0
26/01/2018
16.04
 0 16.04 16.04 16.04 0 0 0
25/01/2018
16.04
 1,900 13.39 16.04 13.39 200 1,600 -0.0
24/01/2018
14.84
 0 14.84 14.84 14.84 0 0 0
23/01/2018
14.84
 100 14.84 14.84 14.84 100 0 0.0
22/01/2018
13.82
 0 13.82 13.82 13.82 0 0 0
19/01/2018
13.82
 100 13.82 13.82 13.82 0 0 0
18/01/2018
15.18
 0 15.18 15.18 15.18 0 0 0
17/01/2018
15.18
 0 15.18 15.18 15.18 0 0 0
16/01/2018
15.18
 500 13.82 15.18 13.82 100 0 0.0
15/01/2018
15.36
 1,200 16.63 16.63 15.36 0 0 0
12/01/2018
16.72
 0 16.72 16.72 16.72 0 0 0
11/01/2018
16.72
 0 16.72 16.72 16.72 0 0 0
10/01/2018
16.72
 100 16.72 16.72 16.72 100 0 0.0
09/01/2018
15.36
 0 15.36 15.36 15.36 0 0 0
08/01/2018
15.36
 0 15.36 15.36 15.36 0 0 0
05/01/2018
15.36
 0 15.36 15.36 15.36 0 0 0
04/01/2018
15.36
 1,000 15.36 15.36 15.36 1,000 0 0.0
03/01/2018
16.63
 100 16.63 16.63 16.63 100 0 0.0
02/01/2018
15.18
 0 15.18 15.18 15.18 0 0 0
29/12/2017
15.18
 0 15.18 15.18 15.18 0 0 0
28/12/2017
15.18
 700 16.63 16.63 13.82 600 0 0.0
27/12/2017
15.27
 300 16.72 16.72 13.82 200 0 0.0
26/12/2017
15.36
 0 15.36 15.36 15.36 0 0 0
25/12/2017
15.36
 0 15.36 15.36 15.36 0 0 0
22/12/2017
15.36
 0 15.36 15.36 15.36 0 0 0
21/12/2017
15.36
 0 15.36 15.36 15.36 0 0 0
20/12/2017
15.36
 0 15.36 15.36 15.36 0 0 0
19/12/2017
15.36
 0 15.36 15.36 15.36 0 0 0
18/12/2017
15.36
 100 15.36 15.36 15.36 100 0 0.0
15/12/2017
14.93
 0 14.93 14.93 14.93 0 0 0
14/12/2017
14.93
 0 14.93 14.93 14.93 0 0 0
13/12/2017
14.93
 100 14.93 14.93 14.93 100 0 0.0
12/12/2017
14.08
 300 15.36 15.36 12.88 200 0 0.0
11/12/2017
14.25
 500 15.36 15.36 12.88 300 0 0.0
08/12/2017
14.25
 0 14.25 14.25 14.25 0 0 0
07/12/2017
14.25
 200 12.88 14.25 12.88 100 0 0.0
06/12/2017
14.25
 200 13.48 14.25 13.48 100 0 0.0
05/12/2017
14.93
 300 13.73 14.93 13.73 200 0 0.0
04/12/2017
15.18
 200 13.82 15.18 13.82 100 0 0.0
01/12/2017
15.36
 400 13.82 15.36 13.82 300 0 0.0
30/11/2017
15.27
 3,400 13.99 15.27 13.99 3,300 0 0.1

Chính sách bảo mật | Điều khoản sử dụng |