CTCP Thương mại Dịch vụ Vận tải Xi măng Hải Phòng (hct)

12
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0 0% 0 0 0
12
12
12
2 tháng
(2025-10-06) 		0 0% 100 0 0
12
12
12
3 tháng
(2025-09-08) 		0 0% 100 0 0
12
12
12
6 tháng
(2025-06-09) 		0 0% 100 0 0
12
12
12
12 tháng
(2024-12-10) 		2.40 25% 1,511 0 0
9.60
13.30
12
24 tháng
(2023-12-18) 		2.90 31.87% 111,811 0 0
6.60
13.30
12
36 tháng
(2022-12-21) 		-4.68 -28.04% 126,623 0 0
4.54
16.68
12
60 tháng
(2020-12-31) 		-1.04 -7.96% 360,684 -3,300 -0.1
4.54
17.31
12
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/12/2017
15.18
 200 13.82 15.18 13.82 100 0 0.0
01/12/2017
15.36
 400 13.82 15.36 13.82 300 0 0.0
30/11/2017
15.27
 3,400 13.99 15.27 13.99 3,300 0 0.1
29/11/2017
15.53
 0 15.53 15.53 15.53 0 0 0
28/11/2017
15.53
 700 15.53 15.53 15.53 700 0 0.0
27/11/2017
17.23
 0 17.23 17.23 17.23 0 0 0
24/11/2017
17.23
 0 17.23 17.23 17.23 0 0 0
23/11/2017
17.23
 0 17.23 17.23 17.23 0 0 0
22/11/2017
17.23
 0 17.23 17.23 17.23 0 0 0
21/11/2017
17.23
 0 17.23 17.23 17.23 0 0 0
20/11/2017
17.23
 0 17.23 17.23 17.23 0 0 0
17/11/2017
17.23
 0 17.23 17.23 17.23 0 0 0
16/11/2017
17.23
 0 17.23 17.23 17.23 0 0 0
15/11/2017
17.23
 0 17.23 17.23 17.23 0 0 0
14/11/2017
17.23
 0 17.23 17.23 17.23 0 0 0
13/11/2017
17.23
 0 17.23 17.23 17.23 0 0 0
10/11/2017
17.23
 0 17.23 17.23 17.23 0 0 0
09/11/2017
17.23
 0 17.23 17.23 17.23 0 0 0
08/11/2017
17.23
 0 17.23 17.23 17.23 0 0 0
07/11/2017
17.23
 100 17.23 17.23 17.23 100 0 0.0
06/11/2017
15.78
 0 15.78 15.78 15.78 0 0 0
03/11/2017
15.78
 0 15.78 15.78 15.78 0 0 0
02/11/2017
15.78
 0 15.78 15.78 15.78 0 0 0
01/11/2017
15.78
 0 15.78 15.78 15.78 0 0 0
31/10/2017
15.78
 4,500 15.78 15.78 15.78 4,500 0 0.1
30/10/2017
14.67
 0 14.67 14.67 14.67 0 0 0
27/10/2017
14.67
 100 14.67 14.67 14.67 100 0 0.0
26/10/2017
14.42
 0 14.42 14.42 14.42 0 0 0
25/10/2017
14.42
 0 14.42 14.42 14.42 0 0 0
24/10/2017
14.42
 0 14.42 14.42 14.42 0 0 0
23/10/2017
14.42
 0 14.42 14.42 14.42 0 0 0
20/10/2017
14.42
 0 14.42 14.42 14.42 0 0 0
19/10/2017
14.42
 0 14.42 14.42 14.42 0 0 0
18/10/2017
14.42
 0 14.42 14.42 14.42 0 0 0
17/10/2017
14.42
 0 14.42 14.42 14.42 0 0 0
16/10/2017
14.42
 0 14.42 14.42 14.42 0 0 0
13/10/2017
14.42
 0 14.42 14.42 14.42 0 0 0
12/10/2017
14.42
 0 14.42 14.42 14.42 0 0 0
11/10/2017
14.42
 0 14.42 14.42 14.42 0 0 0
10/10/2017
14.42
 0 14.42 14.42 14.42 0 0 0
09/10/2017
14.42
 0 14.42 14.42 14.42 0 0 0
06/10/2017
14.42
 0 14.42 14.42 14.42 0 0 0
05/10/2017
14.42
 0 14.42 14.42 14.42 0 0 0
04/10/2017
14.42
 0 14.42 14.42 14.42 0 0 0
03/10/2017
14.42
 0 14.42 14.42 14.42 0 0 0
02/10/2017
14.42
 0 14.42 14.42 14.42 0 0 0
29/09/2017
14.42
 200 12.80 14.42 12.80 200 0 0.0
28/09/2017
13.14
 0 13.14 13.14 13.14 0 0 0
27/09/2017
13.14
 0 13.14 13.14 13.14 0 0 0
26/09/2017
13.14
 0 13.14 13.14 13.14 0 0 0
25/09/2017
13.14
 0 13.14 13.14 13.14 0 0 0
22/09/2017
13.14
 0 13.14 13.14 13.14 0 0 0
21/09/2017
13.14
 0 13.14 13.14 13.14 0 0 0
20/09/2017
13.14
 100 13.14 13.14 13.14 100 0 0.0
19/09/2017
12.63
 0 12.63 12.63 12.63 0 0 0
18/09/2017
12.63
 100 12.63 12.63 12.63 100 0 0.0
15/09/2017
12.28
 0 12.28 12.28 12.28 0 0 0
14/09/2017
12.28
 200 11.09 12.28 11.09 100 0 0.0
13/09/2017
12.28
 0 12.28 12.28 12.28 0 0 0
12/09/2017
12.28
 0 12.28 12.28 12.28 0 0 0
11/09/2017
12.28
 0 12.28 12.28 12.28 0 0 0
08/09/2017
12.28
 90 12.28 12.28 12.28 0 0 0
07/09/2017
12.28
 0 12.28 12.28 12.28 0 0 0
06/09/2017
12.28
 0 12.28 12.28 12.28 0 0 0
05/09/2017
12.28
 0 12.28 12.28 12.28 0 0 0
01/09/2017
12.28
 400 12.28 12.28 12.28 400 0 0.0
31/08/2017
12.45
 0 12.45 12.45 12.45 0 0 0
30/08/2017
12.45
 0 12.45 12.45 12.45 0 0 0
29/08/2017
12.45
 100 12.45 12.45 12.45 100 0 0.0
28/08/2017
11.94
 100 11.94 11.94 11.94 100 0 0.0
25/08/2017
11.18
 0 11.18 11.18 11.18 0 0 0
24/08/2017
11.18
 100 11.18 11.18 11.18 0 0 0
23/08/2017
11.18
 100 11.18 11.18 11.18 0 0 0
22/08/2017
12.28
 400 12.28 12.28 12.28 400 0 0.0
21/08/2017
11.52
 100 11.52 11.52 11.52 0 0 0
18/08/2017
12.71
 0 12.71 12.71 12.71 0 0 0
17/08/2017
12.71
 0 12.71 12.71 12.71 0 0 0
16/08/2017
12.71
 1,200 11.60 12.71 11.52 100 0 0.0
15/08/2017
12.80
 300 12.80 12.80 12.80 300 0 0.0
14/08/2017
12.54
 0 12.54 12.54 12.54 0 0 0
11/08/2017
12.54
 100 12.54 12.54 12.54 100 0 0.0
10/08/2017
11.69
 0 11.69 11.69 11.69 0 0 0
09/08/2017
11.69
 600 11.60 11.69 11.60 500 0 0.0
08/08/2017
12.88
 900 11.77 12.88 11.77 300 0 0.0
07/08/2017
12.97
 400 12.03 12.97 12.03 300 0 0.0
04/08/2017
13.31
 1,100 12.03 13.31 12.03 200 0 0.0
03/08/2017
13.31
 0 13.31 13.31 13.31 0 0 0
02/08/2017
13.31
 0 13.31 13.31 13.31 0 0 0
01/08/2017
13.31
 300 12.03 13.31 12.03 200 0 0.0
31/07/2017
13.31
 3,600 11.94 13.39 11.94 3,600 0 0.1
28/07/2017
12.45
 660 12.71 12.71 12.45 600 0 0.0
27/07/2017
12.03
 0 12.03 12.03 12.03 0 0 0
26/07/2017
12.03
 900 12.80 12.80 11.18 500 0 0.0
25/07/2017
12.37
 0 12.37 12.37 12.37 0 0 0
24/07/2017
12.37
 0 12.37 12.37 12.37 0 0 0
21/07/2017
12.37
 500 12.80 12.80 11.26 400 0 0.0
20/07/2017
12.45
 400 12.45 12.45 12.45 400 0 0.0
19/07/2017
12.03
 1,300 11.00 12.37 11.00 800 0 0.0
18/07/2017
12.20
 220 12.20 12.20 12.20 200 0 0.0
17/07/2017
12.45
 2,600 11.60 12.45 11.52 1,200 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |