CTCP Thương mại Dịch vụ Vận tải Xi măng Hải Phòng (hct)

10.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		0 0% 0 0 0
10.60
10.60
10.60
2 tháng
(2026-06-08) 		0 0% 0 0 0
10.60
10.60
10.60
3 tháng
(2026-05-07) 		0 0% 0 0 0
10.60
10.60
10.60
6 tháng
(2026-02-06) 		0.60 6% 100 0 0
10
10.60
10.60
12 tháng
(2025-08-11) 		-1.40 -11.67% 600 0 0
9.90
12
10.60
24 tháng
(2024-08-15) 		0.80 8.16% 106,147 0 0
6.60
13.30
10.60
36 tháng
(2023-08-21) 		3.50 49.20% 123,013 0 0
6.60
13.30
10.60
60 tháng
(2021-08-31) 		-2.15 -16.85% 152,314 -3,300 -0.1
4.54
17.31
10.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/08/2018
19.19
 0 19.19 19.19 19.19 0 0 0
31/07/2018
19.19
 0 19.19 19.19 19.19 0 0 0
30/07/2018
19.19
 0 19.19 19.19 19.19 0 0 0
27/07/2018
19.19
 0 19.19 19.19 19.19 0 0 0
26/07/2018
19.19
 0 19.19 19.19 19.19 0 0 0
25/07/2018
19.19
 0 19.19 19.19 19.19 0 0 0
24/07/2018
19.19
 0 19.19 19.19 19.19 0 0 0
23/07/2018
19.19
 0 19.19 19.19 19.19 0 0 0
20/07/2018
19.19
 0 19.19 19.19 19.19 0 0 0
19/07/2018
19.19
 0 19.19 19.19 19.19 0 0 0
18/07/2018
19.19
 0 19.19 19.19 19.19 0 0 0
17/07/2018
19.19
 0 19.19 19.19 19.19 0 0 0
16/07/2018
19.19
 0 19.19 19.19 19.19 0 0 0
13/07/2018
19.19
 0 19.19 19.19 19.19 0 0 0
12/07/2018
19.19
 3,000 18.85 19.19 18.85 3,000 300 0.1
11/07/2018
20.90
 0 20.90 20.90 20.90 0 0 0
10/07/2018
20.90
 0 20.90 20.90 20.90 0 0 0
09/07/2018
20.90
 100 20.90 20.90 20.90 0 0 0
06/07/2018
19.02
 0 19.02 19.02 19.02 0 0 0
05/07/2018
19.02
 0 19.02 19.02 19.02 0 0 0
04/07/2018
19.02
 0 19.02 19.02 19.02 0 0 0
03/07/2018
19.02
 0 19.02 19.02 19.02 0 0 0
02/07/2018
19.02
 0 19.02 19.02 19.02 0 0 0
29/06/2018
19.02
 0 19.02 19.02 19.02 0 0 0
28/06/2018
19.02
 0 19.02 19.02 19.02 0 0 0
27/06/2018
19.02
 0 19.02 19.02 19.02 0 0 0
26/06/2018
19.02
 0 19.02 19.02 19.02 0 0 0
25/06/2018
19.02
 0 19.02 19.02 19.02 0 0 0
22/06/2018
19.02
 0 19.02 19.02 19.02 0 0 0
21/06/2018
19.02
 0 19.02 19.02 19.02 0 0 0
20/06/2018
19.02
 0 19.02 19.02 19.02 0 0 0
19/06/2018
19.02
 0 19.02 19.02 19.02 0 0 0
18/06/2018
19.02
 0 19.02 19.02 19.02 0 0 0
15/06/2018
19.02
 0 19.02 19.02 19.02 0 0 0
14/06/2018
19.02
 0 19.02 19.02 19.02 0 0 0
13/06/2018
19.02
 0 19.02 19.02 19.02 0 0 0
12/06/2018
19.02
 100 19.02 19.02 19.02 0 0 0
11/06/2018
19.02
 0 19.02 19.02 19.02 0 0 0
08/06/2018
19.02
 0 19.02 19.02 19.02 0 0 0
07/06/2018
19.02
 0 19.02 19.02 19.02 0 0 0
06/06/2018
19.02
 0 19.02 19.02 19.02 0 0 0
05/06/2018
19.02
 0 19.02 19.02 19.02 0 0 0
04/06/2018
19.02
 0 19.02 19.02 19.02 0 0 0
01/06/2018
19.02
 1,200 19.02 19.02 19.02 0 0 0
31/05/2018
21.07
 0 21.07 21.07 21.07 0 0 0
30/05/2018
21.07
 0 21.07 21.07 21.07 0 0 0
29/05/2018
21.07
 0 21.07 21.07 21.07 0 0 0
28/05/2018
21.07
 0 21.07 21.07 21.07 0 0 0
25/05/2018
21.07
 0 21.07 21.07 21.07 0 0 0
24/05/2018
21.07
 0 21.07 21.07 21.07 0 0 0
23/05/2018
21.07
 0 21.07 21.07 21.07 0 0 0
22/05/2018
21.07
 0 21.07 21.07 21.07 0 0 0
21/05/2018
21.07
 0 21.07 21.07 21.07 0 0 0
18/05/2018
21.07
 0 21.07 21.07 21.07 0 0 0
17/05/2018
21.07
 0 21.07 21.07 21.07 0 0 0
16/05/2018
21.07
 0 21.07 21.07 21.07 0 0 0
15/05/2018
21.07
 0 21.07 21.07 21.07 0 0 0
14/05/2018
21.07
 0 21.07 21.07 21.07 0 0 0
11/05/2018
21.07
 0 21.07 21.07 21.07 0 0 0
10/05/2018
21.07
 0 21.07 21.07 21.07 0 0 0
09/05/2018
21.07
 100 21.07 21.07 21.07 0 0 0
08/05/2018
20.05
 0 20.05 20.05 20.05 0 0 0
07/05/2018
20.05
 100 20.05 20.05 20.05 100 0 0.0
04/05/2018
18.77
 0 18.77 18.77 18.77 0 0 0
03/05/2018
18.77
 0 18.77 18.77 18.77 0 0 0
02/05/2018
18.77
 0 18.77 18.77 18.77 0 0 0
27/04/2018
18.77
 0 18.77 18.77 18.77 0 0 0
26/04/2018
18.77
 0 18.77 18.77 18.77 0 0 0
24/04/2018
18.77
 0 18.77 18.77 18.77 0 0 0
23/04/2018
18.77
 0 18.77 18.77 18.77 0 0 0
20/04/2018
18.77
 0 18.77 18.77 18.77 0 0 0
19/04/2018
18.77
 0 18.77 18.77 18.77 0 0 0
18/04/2018
18.77
 0 18.77 18.77 18.77 0 0 0
17/04/2018
18.77
 0 18.77 18.77 18.77 0 0 0
16/04/2018
18.77
 100 18.77 18.77 18.77 100 0 0.0
13/04/2018
17.23
 0 17.23 17.23 17.23 0 0 0
12/04/2018
17.23
 0 17.23 17.23 17.23 0 0 0
11/04/2018
17.23
 0 17.23 17.23 17.23 0 0 0
10/04/2018
17.23
 0 17.23 17.23 17.23 0 0 0
09/04/2018
17.23
 0 17.23 17.23 17.23 0 0 0
06/04/2018
17.23
 0 17.23 17.23 17.23 0 0 0
05/04/2018
17.23
 0 17.23 17.23 17.23 0 0 0
04/04/2018
17.23
 0 17.23 17.23 17.23 0 0 0
03/04/2018
17.23
 0 17.23 17.23 17.23 0 0 0
02/04/2018
17.23
 0 17.23 17.23 17.23 0 0 0
30/03/2018
17.23
 0 17.23 17.23 17.23 0 0 0
29/03/2018
17.23
 0 17.23 17.23 17.23 0 0 0
28/03/2018
17.23
 0 17.23 17.23 17.23 0 0 0
27/03/2018
17.23
 0 17.23 17.23 17.23 0 0 0
26/03/2018
17.23
 0 17.23 17.23 17.23 0 0 0
23/03/2018
17.23
 0 17.23 17.23 17.23 0 0 0
22/03/2018
17.23
 0 17.23 17.23 17.23 0 0 0
21/03/2018
17.23
 0 17.23 17.23 17.23 0 0 0
20/03/2018
17.23
 0 17.23 17.23 17.23 0 0 0
19/03/2018
17.23
 0 17.23 17.23 17.23 0 0 0
16/03/2018
17.23
 0 17.23 17.23 17.23 0 0 0
15/03/2018
17.23
 0 17.23 17.23 17.23 0 0 0
14/03/2018
17.23
 0 17.23 17.23 17.23 0 0 0
13/03/2018
17.23
 0 17.23 17.23 17.23 0 0 0
12/03/2018
17.23
 0 17.23 17.23 17.23 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |