| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-04-01) |
0.10 | 0.67% | 4,800 | 19,100 | 0.3 |
14.70
15.50
15
|
|
2 tháng
(2026-03-02) |
0.30 | 2.04% | 12,700 | 21,500 | 0.3 |
14.70
15.50
15
|
|
3 tháng
(2026-02-02) |
0.10 | 0.67% | 52,700 | 47,400 | 0.7 |
14.70
15.50
15
|
|
6 tháng
(2025-11-03) |
-1.90 | -11.24% | 144,400 | 99,100 | 1.5 |
14.70
16.90
15
|
|
12 tháng
(2025-05-06) |
-2.04 | -11.96% | 211,000 | 127,600 | 2.0 |
14.70
17.70
15
|
|
24 tháng
(2024-05-13) |
3.15 | 26.55% | 258,429 | 127,600 | 2.0 |
11.85
17.70
15
|
|
36 tháng
(2023-05-17) |
0.55 | 3.83% | 327,184 | 147,400 | 2.2 |
9.26
17.70
15
|
|
60 tháng
(2021-05-27) |
-6.41 | -29.93% | 488,150 | 171,400 | 2.6 |
7.41
38.63
15
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 26/04/2018 |
2.44
|
0 | 2.44 | 2.44 | 2.44 | 0 | 0 | 0 |
| 24/04/2018 |
2.44
|
0 | 2.44 | 2.44 | 2.44 | 0 | 0 | 0 |
| 23/04/2018 |
2.44
|
0 | 2.44 | 2.44 | 2.44 | 0 | 0 | 0 |
| 20/04/2018 |
2.44
|
0 | 2.44 | 2.44 | 2.44 | 0 | 0 | 0 |
| 19/04/2018 |
2.44
|
0 | 2.44 | 2.44 | 2.44 | 0 | 0 | 0 |
| 18/04/2018 |
2.44
|
0 | 2.44 | 2.44 | 2.44 | 0 | 0 | 0 |
| 17/04/2018 |
2.44
|
0 | 2.44 | 2.44 | 2.44 | 0 | 0 | 0 |
| 16/04/2018 |
2.44
|
0 | 2.44 | 2.44 | 2.44 | 0 | 0 | 0 |
| 13/04/2018 |
2.44
|
0 | 2.44 | 2.44 | 2.44 | 0 | 0 | 0 |
| 12/04/2018 |
2.44
|
0 | 2.44 | 2.44 | 2.44 | 0 | 0 | 0 |
| 11/04/2018 |
2.44
|
0 | 2.44 | 2.44 | 2.44 | 0 | 0 | 0 |
| 10/04/2018 |
2.44
|
0 | 2.44 | 2.44 | 2.44 | 0 | 0 | 0 |
| 09/04/2018 |
2.44
|
0 | 2.44 | 2.44 | 2.44 | 0 | 0 | 0 |
| 06/04/2018 |
2.44
|
0 | 2.44 | 2.44 | 2.44 | 0 | 0 | 0 |
| 05/04/2018 |
2.44
|
0 | 2.44 | 2.44 | 2.44 | 0 | 0 | 0 |
| 04/04/2018 |
2.44
|
0 | 2.44 | 2.44 | 2.44 | 0 | 0 | 0 |
| 03/04/2018 |
2.44
|
0 | 2.44 | 2.44 | 2.44 | 0 | 0 | 0 |
| 02/04/2018 |
2.44
|
0 | 2.44 | 2.44 | 2.44 | 0 | 0 | 0 |
| 30/03/2018 |
2.44
|
0 | 2.44 | 2.44 | 2.44 | 0 | 0 | 0 |
| 29/03/2018 |
2.44
|
0 | 2.44 | 2.44 | 2.44 | 0 | 0 | 0 |
| 28/03/2018 |
2.44
|
0 | 2.44 | 2.44 | 2.44 | 0 | 0 | 0 |
| 27/03/2018 |
2.44
|
0 | 2.44 | 2.44 | 2.44 | 0 | 0 | 0 |
| 26/03/2018 |
2.44
|
0 | 2.44 | 2.44 | 2.44 | 0 | 0 | 0 |
| 23/03/2018 |
2.44
|
0 | 2.44 | 2.44 | 2.44 | 0 | 0 | 0 |
| 22/03/2018 |
2.44
|
0 | 2.44 | 2.44 | 2.44 | 0 | 0 | 0 |
| 21/03/2018 |
2.44
|
0 | 2.44 | 2.44 | 2.44 | 0 | 0 | 0 |
| 20/03/2018 |
2.44
|
0 | 2.44 | 2.44 | 2.44 | 0 | 0 | 0 |
| 19/03/2018 |
2.44
|
0 | 2.44 | 2.44 | 2.44 | 0 | 0 | 0 |
| 16/03/2018 |
2.44
|
0 | 2.44 | 2.44 | 2.44 | 0 | 0 | 0 |
| 15/03/2018 |
2.44
|
0 | 2.44 | 2.44 | 2.44 | 0 | 0 | 0 |
| 14/03/2018 |
2.44
|
0 | 2.44 | 2.44 | 2.44 | 0 | 0 | 0 |
| 13/03/2018 |
2.44
|
0 | 2.44 | 2.44 | 2.44 | 0 | 0 | 0 |
| 12/03/2018 |
2.44
|
0 | 2.44 | 2.44 | 2.44 | 0 | 0 | 0 |
| 09/03/2018 |
2.44
|
0 | 2.44 | 2.44 | 2.44 | 0 | 0 | 0 |
| 08/03/2018 |
2.44
|
0 | 2.44 | 2.44 | 2.44 | 0 | 0 | 0 |
| 07/03/2018 |
2.44
|
0 | 2.44 | 2.44 | 2.44 | 0 | 0 | 0 |
| 06/03/2018 |
2.44
|
0 | 2.44 | 2.44 | 2.44 | 0 | 0 | 0 |
| 05/03/2018 |
2.44
|
0 | 2.44 | 2.44 | 2.44 | 0 | 0 | 0 |
| 02/03/2018 |
2.44
|
0 | 2.44 | 2.44 | 2.44 | 0 | 0 | 0 |
| 01/03/2018 |
2.44
|
0 | 2.44 | 2.44 | 2.44 | 0 | 0 | 0 |
| 28/02/2018 |
2.44
|
0 | 2.44 | 2.44 | 2.44 | 0 | 0 | 0 |
| 27/02/2018 |
2.44
|
0 | 2.44 | 2.44 | 2.44 | 0 | 0 | 0 |
| 26/02/2018 |
2.44
|
0 | 2.44 | 2.44 | 2.44 | 0 | 0 | 0 |
| 23/02/2018 |
2.44
|
0 | 2.44 | 2.44 | 2.44 | 0 | 0 | 0 |
| 22/02/2018 |
2.44
|
0 | 2.44 | 2.44 | 2.44 | 0 | 0 | 0 |
| 21/02/2018 |
2.44
|
0 | 2.44 | 2.44 | 2.44 | 0 | 0 | 0 |
| 13/02/2018 |
2.44
|
0 | 2.44 | 2.44 | 2.44 | 0 | 0 | 0 |
| 12/02/2018 |
2.44
|
0 | 2.44 | 2.44 | 2.44 | 0 | 0 | 0 |
| 09/02/2018 |
2.44
|
0 | 2.44 | 2.44 | 2.44 | 0 | 0 | 0 |
| 08/02/2018 |
2.44
|
0 | 2.44 | 2.44 | 2.44 | 0 | 0 | 0 |
| 07/02/2018 |
2.44
|
0 | 2.44 | 2.44 | 2.44 | 0 | 0 | 0 |
| 06/02/2018 |
2.44
|
0 | 2.44 | 2.44 | 2.44 | 0 | 0 | 0 |
| 05/02/2018 |
2.44
|
0 | 2.44 | 2.44 | 2.44 | 0 | 0 | 0 |
| 02/02/2018 |
2.44
|
0 | 2.44 | 2.44 | 2.44 | 0 | 0 | 0 |
| 01/02/2018 |
2.44
|
0 | 2.44 | 2.44 | 2.44 | 0 | 0 | 0 |
| 31/01/2018 |
2.44
|
0 | 2.44 | 2.44 | 2.44 | 0 | 0 | 0 |
| 30/01/2018 |
2.44
|
0 | 2.44 | 2.44 | 2.44 | 0 | 0 | 0 |
| 29/01/2018 |
2.44
|
0 | 2.44 | 2.44 | 2.44 | 0 | 0 | 0 |
| 26/01/2018 |
2.44
|
0 | 2.44 | 2.44 | 2.44 | 0 | 0 | 0 |
| 25/01/2018 |
2.44
|
0 | 2.44 | 2.44 | 2.44 | 0 | 0 | 0 |
| 24/01/2018 |
2.44
|
0 | 2.44 | 2.44 | 2.44 | 0 | 0 | 0 |
| 23/01/2018 |
2.44
|
0 | 2.44 | 2.44 | 2.44 | 0 | 0 | 0 |
| 22/01/2018 |
2.44
|
0 | 2.44 | 2.44 | 2.44 | 0 | 0 | 0 |
| 19/01/2018 |
2.44
|
0 | 2.44 | 2.44 | 2.44 | 0 | 0 | 0 |
| 18/01/2018 |
2.44
|
0 | 2.44 | 2.44 | 2.44 | 0 | 0 | 0 |
| 17/01/2018 |
2.44
|
0 | 2.44 | 2.44 | 2.44 | 0 | 0 | 0 |
| 16/01/2018 |
2.44
|
2,900 | 2.44 | 2.44 | 2.44 | 0 | 0 | 0 |
| 15/01/2018 |
2.44
|
0 | 2.44 | 2.44 | 2.44 | 0 | 0 | 0 |
| 12/01/2018 |
2.44
|
0 | 2.44 | 2.44 | 2.44 | 0 | 0 | 0 |
| 11/01/2018 |
2.44
|
0 | 2.44 | 2.44 | 2.44 | 0 | 0 | 0 |
| 10/01/2018 |
2.44
|
0 | 2.44 | 2.44 | 2.44 | 0 | 0 | 0 |
| 09/01/2018 |
2.44
|
0 | 2.44 | 2.44 | 2.44 | 0 | 0 | 0 |
| 08/01/2018 |
2.44
|
0 | 2.44 | 2.44 | 2.44 | 0 | 0 | 0 |
| 05/01/2018 |
2.44
|
0 | 2.44 | 2.44 | 2.44 | 0 | 0 | 0 |
| 04/01/2018 |
2.44
|
0 | 2.44 | 2.44 | 2.44 | 0 | 0 | 0 |
| 03/01/2018 |
2.44
|
0 | 2.44 | 2.44 | 2.44 | 0 | 0 | 0 |
| 02/01/2018 |
2.44
|
0 | 2.44 | 2.44 | 2.44 | 0 | 0 | 0 |
| 29/12/2017 |
2.44
|
0 | 2.44 | 2.44 | 2.44 | 0 | 0 | 0 |
| 28/12/2017 |
2.44
|
1,800 | 2.44 | 2.44 | 2.44 | 0 | 0 | 0 |
| 27/12/2017 |
2.44
|
0 | 2.44 | 2.44 | 2.44 | 0 | 0 | 0 |
| 26/12/2017 |
2.44
|
7,800 | 2.44 | 2.44 | 2.44 | 0 | 0 | 0 |
| 25/12/2017 |
2.44
|
0 | 2.44 | 2.44 | 2.44 | 0 | 0 | 0 |
| 22/12/2017 |
2.44
|
0 | 2.44 | 2.44 | 2.44 | 0 | 0 | 0 |
| 21/12/2017 |
2.44
|
0 | 2.44 | 2.44 | 2.44 | 0 | 0 | 0 |
| 20/12/2017 |
2.44
|
0 | 2.44 | 2.44 | 2.44 | 0 | 0 | 0 |
| 19/12/2017 |
2.44
|
0 | 2.44 | 2.44 | 2.44 | 0 | 0 | 0 |
| 18/12/2017 |
2.44
|
1,000 | 2.44 | 2.44 | 2.44 | 0 | 0 | 0 |
| 15/12/2017 |
2.44
|
18,100 | 2.44 | 2.44 | 2.44 | 0 | 0 | 0 |
| 30/11/-0001 |
4.16
|
0 | 4.16 | 4.16 | 4.16 | 0 | 0 | 0 |