CTCP Môi trường và Công trình Đô thị Huế (hep)

11
0.10
(0.92%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		-0.10 -0.91% 34,600 1,900 0.0
10.80
14.90
11
2 tháng
(2026-07-20) 		-0.90 -7.63% 79,100 10,400 0.1
10.80
14.90
11
3 tháng
(2026-06-19) 		-3.10 -22.14% 144,300 20,500 0.3
10.80
14.90
11
6 tháng
(2026-03-23) 		-3.90 -26.35% 174,600 29,000 0.4
10.80
15.50
11
12 tháng
(2025-09-22) 		-5.10 -31.88% 375,800 145,600 2.2
10.80
16.90
11
24 tháng
(2024-09-27) 		-4.08 -27.23% 456,902 147,300 2.2
10.11
18.60
11
36 tháng
(2023-10-03) 		-0.17 -1.57% 550,686 153,200 2.3
9.34
33.66
11
60 tháng
(2021-10-13) 		-3.17 -22.54% 755,935 175,300 2.6
8.36
38.63
11
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/11/2018
5.84
 0 5.84 5.84 5.84 0 0 0
13/11/2018
5.84
 0 5.84 5.84 5.84 0 0 0
12/11/2018
5.84
 0 5.84 5.84 5.84 0 0 0
09/11/2018
5.84
 0 5.84 5.84 5.84 0 0 0
08/11/2018
5.84
 0 5.84 5.84 5.84 0 0 0
07/11/2018
5.84
 0 5.84 5.84 5.84 0 0 0
06/11/2018
5.84
 0 5.84 5.84 5.84 0 0 0
05/11/2018
5.84
 0 5.84 5.84 5.84 0 0 0
02/11/2018
5.84
 0 5.84 5.84 5.84 0 0 0
01/11/2018
5.84
 0 5.84 5.84 5.84 0 0 0
31/10/2018
5.84
 0 5.84 5.84 5.84 0 0 0
30/10/2018
5.84
 0 5.84 5.84 5.84 0 0 0
29/10/2018
5.84
 0 5.84 5.84 5.84 0 0 0
26/10/2018
5.84
 0 5.84 5.84 5.84 0 0 0
25/10/2018
5.84
 0 5.84 5.84 5.84 0 0 0
24/10/2018
5.84
 0 5.84 5.84 5.84 0 0 0
23/10/2018
5.84
 0 5.84 5.84 5.84 0 0 0
22/10/2018
5.84
 0 5.84 5.84 5.84 0 0 0
19/10/2018
5.84
 0 5.84 5.84 5.84 0 0 0
18/10/2018
5.84
 0 5.84 5.84 5.84 0 0 0
17/10/2018
5.84
 0 5.84 5.84 5.84 0 0 0
16/10/2018
5.84
 0 5.84 5.84 5.84 0 0 0
15/10/2018
5.84
 0 5.84 5.84 5.84 0 0 0
12/10/2018
5.84
 0 5.84 5.84 5.84 0 0 0
11/10/2018
5.84
 0 5.84 5.84 5.84 0 0 0
10/10/2018
5.84
 0 5.84 5.84 5.84 0 0 0
09/10/2018
5.84
 0 5.84 5.84 5.84 0 0 0
08/10/2018
5.84
 0 5.84 5.84 5.84 0 0 0
05/10/2018
5.84
 0 5.84 5.84 5.84 0 0 0
04/10/2018
5.84
 0 5.84 5.84 5.84 0 0 0
03/10/2018
5.84
 0 5.84 5.84 5.84 0 0 0
02/10/2018
5.84
 0 5.84 5.84 5.84 0 0 0
01/10/2018
5.84
 0 5.84 5.84 5.84 0 0 0
28/09/2018
5.84
 0 5.84 5.84 5.84 0 0 0
27/09/2018
5.84
 0 5.84 5.84 5.84 0 0 0
26/09/2018
5.84
 0 5.84 5.84 5.84 0 0 0
25/09/2018
5.84
 0 5.84 5.84 5.84 0 0 0
24/09/2018
5.84
 0 5.84 5.84 5.84 0 0 0
21/09/2018
5.84
 0 5.84 5.84 5.84 0 0 0
20/09/2018
5.84
 0 5.84 5.84 5.84 0 0 0
19/09/2018
5.84
 0 5.84 5.84 5.84 0 0 0
18/09/2018
5.84
 0 5.84 5.84 5.84 0 0 0
17/09/2018
5.84
 0 5.84 5.84 5.84 0 0 0
14/09/2018
5.84
 0 5.84 5.84 5.84 0 0 0
13/09/2018
5.84
 0 5.84 5.84 5.84 0 0 0
12/09/2018
5.84
 0 5.84 5.84 5.84 0 0 0
11/09/2018
5.84
 0 5.84 5.84 5.84 0 0 0
10/09/2018
5.84
 0 5.84 5.84 5.84 0 0 0
07/09/2018
5.84
 0 5.84 5.84 5.84 0 0 0
06/09/2018
5.84
 0 5.84 5.84 5.84 0 0 0
05/09/2018
5.84
 0 5.84 5.84 5.84 0 0 0
04/09/2018
5.84
 0 5.84 5.84 5.84 0 0 0
31/08/2018
5.84
 0 5.84 5.84 5.84 0 0 0
30/08/2018
5.84
 0 5.84 5.84 5.84 0 0 0
29/08/2018
5.84
 0 5.84 5.84 5.84 0 0 0
28/08/2018
5.84
 0 5.84 5.84 5.84 0 0 0
27/08/2018
5.84
 0 5.84 5.84 5.84 0 0 0
24/08/2018
5.84
 0 5.84 5.84 5.84 0 0 0
23/08/2018
5.84
 0 5.84 5.84 5.84 0 0 0
22/08/2018
5.84
 0 5.84 5.84 5.84 0 0 0
21/08/2018
5.84
 0 5.84 5.84 5.84 0 0 0
20/08/2018
5.84
 0 5.84 5.84 5.84 0 0 0
17/08/2018
5.84
 4,900 5.84 5.84 5.84 0 0 0
16/08/2018
5.84
 0 5.84 5.84 5.84 0 0 0
15/08/2018
5.84
 0 5.84 5.84 5.84 0 0 0
14/08/2018
5.84
 0 5.84 5.84 5.84 0 0 0
13/08/2018
5.84
 0 5.84 5.84 5.84 0 0 0
10/08/2018
5.84
 0 5.84 5.84 5.84 0 0 0
09/08/2018
5.84
 0 5.84 5.84 5.84 0 0 0
08/08/2018
5.84
 0 5.84 5.84 5.84 0 0 0
07/08/2018
5.84
 17,000 5.84 5.84 5.84 0 0 0
06/08/2018
5.84
 0 5.84 5.84 5.84 0 0 0
03/08/2018
5.84
 0 5.84 5.84 5.84 0 0 0
02/08/2018
5.84
 0 5.84 5.84 5.84 0 0 0
01/08/2018
5.84
 0 5.84 5.84 5.84 0 0 0
31/07/2018
5.84
 0 5.84 5.84 5.84 0 0 0
30/07/2018
5.84
 0 5.84 5.84 5.84 0 0 0
27/07/2018
5.84
 0 5.84 5.84 5.84 0 0 0
26/07/2018
5.84
 0 5.84 5.84 5.84 0 0 0
25/07/2018
5.84
 0 5.84 5.84 5.84 0 0 0
24/07/2018
5.84
 0 5.84 5.84 5.84 0 0 0
23/07/2018
5.84
 0 5.84 5.84 5.84 0 0 0
20/07/2018
5.84
 0 5.84 5.84 5.84 0 0 0
19/07/2018
5.84
 0 5.84 5.84 5.84 0 0 0
18/07/2018
5.84
 0 5.84 5.84 5.84 0 0 0
17/07/2018
5.84
 0 5.84 5.84 5.84 0 0 0
16/07/2018
5.84
 0 5.84 5.84 5.84 0 0 0
13/07/2018
5.84
 0 5.84 5.84 5.84 0 0 0
12/07/2018
5.84
 7,000 5.84 5.84 5.84 0 0 0
11/07/2018
5.84
 0 5.84 5.84 5.84 0 0 0
10/07/2018
5.84
 0 5.84 5.84 5.84 0 0 0
09/07/2018
5.84
 0 5.84 5.84 5.84 0 0 0
06/07/2018
5.84
 0 5.84 5.84 5.84 0 0 0
05/07/2018
5.84
 0 5.84 5.84 5.84 0 0 0
04/07/2018
5.84
 0 5.84 5.84 5.84 0 0 0
03/07/2018
5.84
 3,100 5.84 5.84 5.84 0 0 0
02/07/2018
5.84
 0 5.84 5.84 5.84 0 0 0
29/06/2018
5.84
 1,000 5.84 5.84 5.84 0 0 0
28/06/2018
5.84
 1,400 5.84 5.84 5.84 0 0 0
27/06/2018
5.84
 4,000 5.84 5.84 5.84 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |