CTCP Dịch vụ Giải trí Hà Nội (hes)

15.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		2 14.71% 10,000 0 0
13.60
15.60
15.60
2 tháng
(2026-07-13) 		-7.30 -31.88% 21,500 0 0
13.60
22.90
15.60
3 tháng
(2026-06-15) 		-7.30 -31.88% 21,500 0 0
13.60
22.90
15.60
6 tháng
(2026-03-16) 		-7.30 -31.88% 21,500 0 0
13.60
22.90
15.60
12 tháng
(2025-09-16) 		-2.53 -13.93% 37,700 0 0
11.11
29.53
15.60
24 tháng
(2024-09-23) 		-13.50 -46.38% 97,140 0 0
11.11
62.58
15.60
36 tháng
(2023-09-27) 		-5.39 -25.67% 115,605 0 0
11.11
62.58
15.60
60 tháng
(2021-10-07) 		-0.62 -3.81% 317,683 -4,000 -0.0
10.59
62.58
15.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/06/2018
11.51
 0 11.51 11.51 11.51 0 0 0
08/06/2018
11.51
 0 11.51 11.51 11.51 0 0 0
07/06/2018
11.51
 0 11.51 11.51 11.51 0 0 0
06/06/2018
11.51
 0 11.51 11.51 11.51 0 0 0
05/06/2018
11.51
 0 11.51 11.51 11.51 0 0 0
04/06/2018
11.51
 0 11.51 11.51 11.51 0 0 0
01/06/2018
11.51
 0 11.51 11.51 11.51 0 0 0
31/05/2018
11.51
 0 11.51 11.51 11.51 0 0 0
30/05/2018
11.51
 0 11.51 11.51 11.51 0 0 0
29/05/2018
11.51
 0 11.51 11.51 11.51 0 0 0
28/05/2018
11.51
 0 11.51 11.51 11.51 0 0 0
25/05/2018
11.51
 0 11.51 11.51 11.51 0 0 0
24/05/2018
11.51
 0 11.51 11.51 11.51 0 0 0
23/05/2018
11.51
 0 11.51 11.51 11.51 0 0 0
22/05/2018
11.51
 0 11.51 11.51 11.51 0 0 0
21/05/2018
11.51
 0 11.51 11.51 11.51 0 0 0
18/05/2018
11.51
 0 11.51 11.51 11.51 0 0 0
17/05/2018
11.51
 0 11.51 11.51 11.51 0 0 0
16/05/2018
11.51
 0 11.51 11.51 11.51 0 0 0
15/05/2018
11.51
 0 11.51 11.51 11.51 0 0 0
14/05/2018
11.51
 0 11.51 11.51 11.51 0 0 0
11/05/2018
11.51
 0 11.51 11.51 11.51 0 0 0
10/05/2018
11.51
 0 11.51 11.51 11.51 0 0 0
09/05/2018
11.51
 0 11.51 11.51 11.51 0 0 0
08/05/2018
11.51
 0 11.51 11.51 11.51 0 0 0
07/05/2018
11.51
 0 11.51 11.51 11.51 0 0 0
04/05/2018
11.51
 0 11.51 11.51 11.51 0 0 0
03/05/2018
11.51
 0 11.51 11.51 11.51 0 0 0
02/05/2018
11.51
 0 11.51 11.51 11.51 0 0 0
27/04/2018
11.51
 0 11.51 11.51 11.51 0 0 0
26/04/2018
11.51
 0 11.51 11.51 11.51 0 0 0
24/04/2018
11.51
 0 11.51 11.51 11.51 0 0 0
23/04/2018
11.51
 0 11.51 11.51 11.51 0 0 0
20/04/2018: Cổ tức tiền mặt tỉ lệ: 5%
20/04/2018
11.51
 0 11.51 11.51 11.51 0 0 0
19/04/2018
11.51
 0 11.51 11.51 11.51 0 0 0
18/04/2018
11.51
 0 11.51 11.51 11.51 0 0 0
17/04/2018
11.51
 0 11.51 11.51 11.51 0 0 0
16/04/2018
11.51
 0 11.51 11.51 11.51 0 0 0
13/04/2018
11.51
 0 11.51 11.51 11.51 0 0 0
12/04/2018
11.51
 0 11.51 11.51 11.51 0 0 0
11/04/2018
11.51
 0 11.51 11.51 11.51 0 0 0
10/04/2018
11.51
 0 11.51 11.51 11.51 0 0 0
09/04/2018
11.51
 0 11.51 11.51 11.51 0 0 0
06/04/2018
11.51
 0 11.51 11.51 11.51 0 0 0
05/04/2018
11.51
 0 11.51 11.51 11.51 0 0 0
04/04/2018
11.51
 0 11.51 11.51 11.51 0 0 0
03/04/2018
11.51
 0 11.51 11.51 11.51 0 0 0
02/04/2018
11.51
 0 11.51 11.51 11.51 0 0 0
30/03/2018
11.51
 0 11.51 11.51 11.51 0 0 0
29/03/2018
11.51
 0 11.51 11.51 11.51 0 0 0
28/03/2018
11.51
 0 11.51 11.51 11.51 0 0 0
27/03/2018
11.51
 0 11.51 11.51 11.51 0 0 0
26/03/2018
11.51
 0 11.51 11.51 11.51 0 0 0
23/03/2018
11.51
 0 11.51 11.51 11.51 0 0 0
22/03/2018
11.51
 0 11.51 11.51 11.51 0 0 0
21/03/2018
11.51
 100 10.76 11.51 11.51 0 0 0
20/03/2018
10.76
 0 10.76 10.76 10.76 0 0 0
19/03/2018
10.76
 0 10.76 10.76 10.76 0 0 0
16/03/2018
10.76
 0 10.76 10.76 10.76 0 0 0
15/03/2018
10.76
 0 10.76 10.76 10.76 0 0 0
14/03/2018
10.76
 0 10.76 10.76 10.76 0 0 0
13/03/2018
10.76
 0 10.76 10.76 10.76 0 0 0
12/03/2018
10.76
 0 10.76 10.76 10.76 0 0 0
09/03/2018
10.76
 0 10.76 10.76 10.76 0 0 0
08/03/2018
10.76
 0 10.76 10.76 10.76 0 0 0
07/03/2018
10.76
 0 10.76 10.76 10.76 0 0 0
06/03/2018
10.76
 0 10.76 10.76 10.76 0 0 0
05/03/2018
10.76
 0 10.76 10.76 10.76 0 0 0
02/03/2018
10.76
 0 10.76 10.76 10.76 0 0 0
01/03/2018
10.76
 100 10.76 10.76 10.76 0 0 0
28/02/2018
10.76
 0 10.76 10.76 10.76 0 0 0
27/02/2018
10.76
 0 10.76 10.76 10.76 0 0 0
26/02/2018
10.76
 0 10.76 10.76 10.76 0 0 0
23/02/2018
10.76
 0 10.76 10.76 10.76 0 0 0
22/02/2018
10.76
 0 10.76 10.76 10.76 0 0 0
21/02/2018
10.76
 0 10.76 10.76 10.76 0 0 0
13/02/2018
10.76
 0 10.76 10.76 10.76 0 0 0
12/02/2018
10.76
 0 10.76 10.76 10.76 0 0 0
09/02/2018
10.76
 0 10.76 10.76 10.76 0 0 0
08/02/2018
10.76
 0 10.76 10.76 10.76 0 0 0
07/02/2018
10.76
 0 10.76 10.76 10.76 0 0 0
06/02/2018
10.76
 0 10.76 10.76 10.76 0 0 0
05/02/2018
10.76
 0 10.76 10.76 10.76 0 0 0
02/02/2018
10.76
 0 10.76 10.76 10.76 0 0 0
01/02/2018
10.76
 0 10.76 10.76 10.76 0 0 0
31/01/2018
10.76
 0 10.76 10.76 10.76 0 0 0
30/01/2018
10.76
 0 10.76 10.76 10.76 0 0 0
29/01/2018
10.76
 0 10.76 10.76 10.76 0 0 0
26/01/2018
10.76
 0 10.76 10.76 10.76 0 0 0
25/01/2018
10.76
 0 10.76 10.76 10.76 0 0 0
24/01/2018
10.76
 0 10.76 10.76 10.76 0 0 0
23/01/2018
10.76
 0 10.76 10.76 10.76 0 0 0
22/01/2018
10.76
 0 10.76 10.76 10.76 0 0 0
19/01/2018
10.76
 0 10.76 10.76 10.76 0 0 0
18/01/2018
10.76
 0 10.76 10.76 10.76 0 0 0
17/01/2018
10.76
 0 10.76 10.76 10.76 0 0 0
16/01/2018
10.76
 0 10.76 10.76 10.76 0 0 0
15/01/2018
10.76
 0 10.76 10.76 10.76 0 0 0
12/01/2018
10.76
 0 10.76 10.76 10.76 0 0 0
11/01/2018
10.76
 0 10.76 10.76 10.76 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |