CTCP Đầu tư Hạ tầng Giao thông Đèo Cả (hhv)

13.15
0.05
(0.38%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-19) 		0.65 5.20% 98,761,500 -2,906,622 -37.2
12.25
13.20
13.15
2 tháng
(2024-03-19) 		-1.90 -12.62% 311,857,200 -4,458,922 -59.6
12.25
15.70
13.15
3 tháng
(2024-02-19) 		-2.70 -17.03% 447,319,500 -5,044,359 -69.3
12.25
15.85
13.15
6 tháng
(2023-11-20) 		-1.09 -7.62% 821,775,400 -4,377,374 -58.5
12.25
16.20
13.15
12 tháng
(2023-05-24) 		0.94 7.70% 1,910,528,700 9,734,226 155.6
11.89
16.86
13.15
24 tháng
(2022-05-30) 		-0.37 -2.72% 2,843,402,200 11,089,468 144.6
5.86
16.86
13.15
36 tháng
(2021-06-03) 		-0.99 -7.01% 4,138,981,525 12,983,997 184.1
5.86
23.38
13.15
60 tháng
(2019-06-14) 		4.25 47.73% 4,139,244,871 12,983,997 184.1
5.86
23.38
13.15
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#2001 14/04/2016
9.12
0
 0 9.12 9.12 9.12 0 0 0
#2002 13/04/2016
9.12
0
 0 9.12 9.12 9.12 0 0 0
#2003 12/04/2016
9.12
0
 0 9.12 9.12 9.12 0 0 0
#2004 11/04/2016
9.12
0
 0 9.12 9.12 9.12 0 0 0
#2005 08/04/2016
9.12
0
 0 9.12 9.12 9.12 0 0 0
#2006 07/04/2016
9.12
0
 0 9.12 9.12 9.12 0 0 0
#2007 06/04/2016
9.12
0
 0 9.12 9.12 9.12 0 0 0
#2008 05/04/2016
9.12
0
 0 9.12 9.12 9.12 0 0 0
#2009 04/04/2016
9.12
0
 0 9.12 9.12 9.12 0 0 0
#2010 01/04/2016
9.12
0
 0 9.12 9.12 9.12 0 0 0
#2011 31/03/2016
9.12
0
 0 9.12 9.12 9.12 0 0 0
#2012 30/03/2016
9.12
0
 0 9.12 9.12 9.12 0 0 0
#2013 29/03/2016
9.12
0
 0 9.12 9.12 9.12 0 0 0
#2014 28/03/2016
9.12
0
 0 9.12 9.12 9.12 0 0 0
#2015 25/03/2016
9.12
0
 0 9.12 9.12 9.12 0 0 0
#2016 24/03/2016
9.12
0
 0 9.12 9.12 9.12 0 0 0
#2017 23/03/2016
9.12
0
 0 9.12 9.12 9.12 0 0 0
#2018 22/03/2016
9.12
0
 0 9.12 9.12 9.12 0 0 0
#2019 21/03/2016
9.12
0
 0 9.12 9.12 9.12 0 0 0
#2020 18/03/2016
9.12
0
 0 9.12 9.12 9.12 0 0 0
#2021 17/03/2016
9.12
0
 0 9.12 9.12 9.12 0 0 0
#2022 16/03/2016
9.12
0
 0 9.12 9.12 9.12 0 0 0
#2023 15/03/2016
9.12
0
 0 9.12 9.12 9.12 0 0 0
#2024 14/03/2016
9.12
0
 0 9.12 9.12 9.12 0 0 0
#2025 11/03/2016
9.12
0
 0 9.12 9.12 9.12 0 0 0
#2026 10/03/2016
9.12
0
 0 9.12 9.12 9.12 0 0 0
#2027 09/03/2016
9.12
0
 0 9.12 9.12 9.12 0 0 0
#2028 08/03/2016
9.12
0
 0 9.12 9.12 9.12 0 0 0
#2029 07/03/2016
9.12
0
 0 9.12 9.12 9.12 0 0 0
#2030 04/03/2016
9.12
0
 0 9.12 9.12 9.12 0 0 0
#2031 03/03/2016
9.12
0
 0 9.12 9.12 9.12 0 0 0
#2032 02/03/2016
9.12
0
 0 9.12 9.12 9.12 0 0 0
#2033 01/03/2016
9.12
0
 0 9.12 9.12 9.12 0 0 0
#2034 29/02/2016
9.12
0
 0 9.12 9.12 9.12 0 0 0
#2035 26/02/2016
9.12
0
 0 9.12 9.12 9.12 0 0 0
#2036 25/02/2016
9.12
0
 0 9.12 9.12 9.12 0 0 0
#2037 24/02/2016
9.12
0
 0 9.12 9.12 9.12 0 0 0
#2038 23/02/2016
9.12
0
 0 9.12 9.12 9.12 0 0 0
#2039 22/02/2016
9.12
0
 0 9.12 9.12 9.12 0 0 0
#2040 19/02/2016
9.12
0
 0 9.12 9.12 9.12 0 0 0
#2041 18/02/2016
9.12
0
 0 9.12 9.12 9.12 0 0 0
#2042 17/02/2016
9.12
0
 0 9.12 9.12 9.12 0 0 0
#2043 16/02/2016
9.12
0
 0 9.12 9.12 9.12 0 0 0
#2044 15/02/2016
9.12
0
 0 9.12 9.12 9.12 0 0 0
#2045 05/02/2016
9.12
0
 0 9.12 9.12 9.12 0 0 0
#2046 04/02/2016
9.12
0
 0 9.12 9.12 9.12 0 0 0
#2047 03/02/2016
9.12
0
 0 9.12 9.12 9.12 0 0 0
#2048 02/02/2016
9.12
0
 0 9.12 9.12 9.12 0 0 0
#2049 01/02/2016
9.12
0
 0 9.12 9.12 9.12 0 0 0
#2050 29/01/2016
9.12
0
 0 9.12 9.12 9.12 0 0 0
#2051 28/01/2016
9.12
0
 0 9.12 9.12 9.12 0 0 0
#2052 27/01/2016
9.12
0
 0 9.12 9.12 9.12 0 0 0
#2053 26/01/2016
9.12
0
 0 9.12 9.12 9.12 0 0 0
#2054 25/01/2016
9.12
0
 0 9.12 9.12 9.12 0 0 0
#2055 22/01/2016
9.12
0
 0 9.12 9.12 9.12 0 0 0
#2056 21/01/2016
9.12
0
 0 9.12 9.12 9.12 0 0 0
#2057 20/01/2016
9.12
0
 0 9.12 9.12 9.12 0 0 0
#2058 19/01/2016
9.12
0
 0 9.12 9.12 9.12 0 0 0
#2059 18/01/2016
9.12
0
 0 9.12 9.12 9.12 0 0 0
#2060 15/01/2016
9.12
0
 0 9.12 9.12 9.12 0 0 0
#2061 14/01/2016
9.12
0
 0 9.12 9.12 9.12 0 0 0
#2062 13/01/2016
9.12
0
 0 9.12 9.12 9.12 0 0 0
#2063 12/01/2016
9.12
0
 0 9.12 9.12 9.12 0 0 0
#2064 11/01/2016
9.12
0
 0 9.12 9.12 9.12 0 0 0
#2065 08/01/2016
9.12
0
 0 9.12 9.12 9.12 0 0 0
#2066 07/01/2016
9.12
0
 0 9.12 9.12 9.12 0 0 0
#2067 06/01/2016
9.12
0
 0 9.12 9.12 9.12 0 0 0
#2068 05/01/2016
9.12
0
 0 9.12 9.12 9.12 0 0 0
#2069 04/01/2016
9.12
0
 0 9.12 9.12 9.12 0 0 0
#2070 31/12/2015
9.12
0
 0 9.12 9.12 9.12 0 0 0
#2071 30/12/2015
9.12
0
 0 9.12 9.12 9.12 0 0 0
#2072 29/12/2015
9.12
0
 0 9.12 9.12 9.12 0 0 0
#2073 28/12/2015
9.12
0
 0 9.12 9.12 9.12 0 0 0
#2074 25/12/2015
9.12
0
 0 9.12 9.12 9.12 0 0 0
#2075 24/12/2015
9.12
0
 0 9.12 9.12 9.12 0 0 0
#2076 23/12/2015
9.12
0
 0 9.12 9.12 9.12 0 0 0
#2077 22/12/2015
9.12
0
 0 9.12 9.12 9.12 0 0 0
#2078 21/12/2015
9.12
2.61
 100 6.51 9.12 9.12 0 0 0
#2079 18/12/2015
6.51
0
 0 6.51 6.51 6.51 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc