CTCP Nông nghiệp và Thực phẩm Hà Nội - Kinh Bắc (hkb)

0.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-18) 		0 0% 817,400 0 0
0.40
0.50
0.50
2 tháng
(2026-04-20) 		-0.10 -16.67% 1,012,500 -1,000 0
0.40
0.60
0.50
3 tháng
(2026-03-19) 		-0.10 -16.67% 1,260,800 -4,000 0
0.40
0.60
0.50
6 tháng
(2025-12-19) 		-0.10 -16.67% 4,003,700 -4,000 0
0.40
0.60
0.50
12 tháng
(2025-06-23) 		0 0% 7,952,800 -24,500 -0.0
0.40
0.70
0.50
24 tháng
(2024-06-27) 		-0.30 -37.50% 14,889,418 -76,100 -0.1
0.40
0.80
0.50
36 tháng
(2023-07-03) 		-0.40 -44.44% 29,305,055 -77,000 -0.1
0.40
1
0.50
60 tháng
(2021-07-13) 		-0.30 -37.50% 82,802,037 -240,300 -0.1
0.40
2.80
0.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/06/2018
1.90
 17,200 1.90 1.90 1.80 2,800 0 0.0
12/06/2018
1.90
 69,404 1.90 1.90 1.90 0 0 0
11/06/2018
1.80
 110,419 1.90 2 1.80 0 0 0
08/06/2018
1.90
 39,700 1.90 1.90 1.80 0 0 0
07/06/2018
1.90
 45,600 2 2 1.90 0 0 0
06/06/2018
1.90
 33,620 2 2 1.80 0 0 0
05/06/2018
1.90
 168,000 1.90 2 1.80 200 0 0.0
04/06/2018
1.90
 28,800 2 2 1.80 0 0 0
01/06/2018
2
 100,500 1.90 2 1.90 0 0 0
31/05/2018
1.90
 28,400 1.90 1.90 1.80 0 0 0
30/05/2018
1.90
 22,719 1.90 2 1.80 0 0 0
29/05/2018
1.90
 91,100 1.80 2 1.80 0 0 0
28/05/2018
1.90
 79,100 1.90 1.90 1.70 0 0 0
25/05/2018
1.80
 92,500 2 2 1.80 0 0 0
24/05/2018
2
 48,600 2 2 1.90 3,000 0 0.0
23/05/2018
2
 54,609 2 2 1.80 0 0 0
22/05/2018
1.90
 124,600 1.90 2 1.80 0 0 0
21/05/2018
2
 62,800 1.90 2 1.90 0 0 0
18/05/2018
2
 44,300 2.10 2.10 1.90 0 0 0
17/05/2018
2
 4,400 2.10 2.10 2 0 0 0
16/05/2018
2.10
 40,100 2.10 2.10 2 0 0 0
15/05/2018
2.10
 93,510 2.20 2.30 2.10 0 0 0
14/05/2018
2.30
 848,412 2.10 2.30 2 0 0 0
11/05/2018
2.20
 278,200 1.80 2.20 1.80 0 11,100 -0.0
10/05/2018
2
 247,189 2 2 1.80 3,000 0 0.0
09/05/2018
1.90
 32,300 2 2 1.80 1,000 0 0.0
08/05/2018
1.90
 49,100 1.90 2 1.90 0 0 0
07/05/2018
2
 111,800 2 2 1.80 0 0 0
04/05/2018
1.90
 46,000 2 2 1.90 0 0 0
03/05/2018
2
 75,012 1.90 2 1.80 1,100 0 0.0
02/05/2018
1.90
 91,500 1.90 2 1.90 1,000 0 0.0
27/04/2018
2
 93,000 2 2.10 2 0 0 0
26/04/2018
2.10
 224,700 2.10 2.10 1.90 0 0 0
24/04/2018
2
 265,222 2 2.10 1.80 0 0 0
23/04/2018
2
 100,200 2 2.10 1.90 0 0 0
20/04/2018
2.10
 88,628 2.10 2.20 2 0 0 0
19/04/2018
2.20
 246,412 2.10 2.20 2.10 10,000 0 0.0
18/04/2018
2
 361,479 2 2 1.90 0 0 0
17/04/2018
1.90
 59,100 1.80 1.90 1.80 0 0 0
16/04/2018
1.80
 238,150 2 2.10 1.80 0 0 0
13/04/2018
2
 100,828 2 2.10 2 0 0 0
12/04/2018
2.10
 48,920 2.20 2.20 2 0 0 0
11/04/2018
2.10
 68,100 2.10 2.20 2 0 0 0
10/04/2018
2.10
 199,700 2.10 2.20 2.10 0 0 0
09/04/2018
2.10
 65,265 2.10 2.20 2.10 0 0 0
06/04/2018
2.20
 69,200 2.20 2.20 2.10 0 0 0
05/04/2018
2.20
 63,800 2.20 2.20 2.10 0 0 0
04/04/2018
2.20
 184,252 2.20 2.30 2.10 0 0 0
03/04/2018
2.20
 76,700 2.20 2.30 2.20 2,000 0 0.0
02/04/2018
2.20
 151,420 2.30 2.30 2.20 0 0 0
30/03/2018
2.20
 76,010 2.30 2.30 2.20 38,200 0 0.1
29/03/2018
2.20
 31,112 2.30 2.30 2.20 0 0 0
28/03/2018
2.30
 117,300 2.30 2.30 2.20 0 0 0
27/03/2018
2.20
 68,603 2.30 2.30 2.20 0 0 0
26/03/2018
2.30
 15,601 2.20 2.30 2.20 0 0 0
23/03/2018
2.20
 90,800 2.20 2.30 2.20 0 0 0
22/03/2018
2.30
 128,900 2.40 2.40 2.20 5,000 0 0.0
21/03/2018
2.40
 233,660 2.20 2.40 2.20 0 0 0
20/03/2018
2.30
 232,920 2.30 2.30 2.20 0 0 0
19/03/2018
2.40
 78,910 2.40 2.40 2.20 0 0 0
16/03/2018
2.30
 91,160 2.30 2.40 2.30 2,000 0 0.0
15/03/2018
2.30
 128,200 2.30 2.40 2.20 0 0 0
14/03/2018
2.30
 174,101 2.40 2.40 2.20 0 0 0
13/03/2018
2.40
 82,650 2.30 2.40 2.30 0 0 0
12/03/2018
2.40
 13,108 2.40 2.40 2.30 0 0 0
09/03/2018
2.30
 129,900 2.30 2.40 2.20 0 0 0
08/03/2018
2.30
 166,510 2.30 2.40 2.20 0 22,010 -0.1
07/03/2018
2.40
 174,801 2.30 2.40 2.30 0 0 0
06/03/2018
2.30
 254,900 2.40 2.40 2.20 500 0 0.0
05/03/2018
2.30
 275,600 2.40 2.40 2.30 0 0 0
02/03/2018
2.40
 103,810 2.40 2.40 2.30 0 0 0
01/03/2018
2.40
 51,173 2.40 2.50 2.30 0 29,200 -0.1
28/02/2018
2.40
 118,810 2.40 2.50 2.30 0 17,000 -0.0
27/02/2018
2.40
 162,700 2.40 2.50 2.30 0 24,000 -0.1
26/02/2018
2.40
 438,000 2.60 2.60 2.40 0 64,300 -0.2
23/02/2018
2.60
 177,200 2.70 2.70 2.50 0 25,900 -0.1
22/02/2018
2.70
 126,400 2.60 2.70 2.60 0 18,100 -0.0
21/02/2018
2.60
 41,031 2.60 2.60 2.50 0 6,200 -0.0
13/02/2018
2.50
 109,100 2.50 2.50 2.40 0 16,100 -0.0
12/02/2018
2.40
 116,300 2.40 2.50 2.30 0 17,400 -0.0
09/02/2018
2.40
 105,200 2.40 2.50 2.40 0 200 -0.0
08/02/2018
2.50
 78,210 2.50 2.60 2.40 0 0 0
07/02/2018
2.50
 299,551 2.60 2.60 2.30 0 0 0
06/02/2018
2.50
 357,210 2.60 2.60 2.40 0 700 -0.0
05/02/2018
2.60
 187,900 2.70 2.70 2.60 0 500 -0.0
02/02/2018
2.80
 126,100 2.70 2.80 2.60 0 0 0
01/02/2018
2.70
 24,600 2.80 2.80 2.70 0 0 0
31/01/2018
2.80
 151,600 2.90 2.90 2.80 0 0 0
30/01/2018
2.90
 2,956,261 2.90 3.20 2.80 0 0 0
29/01/2018
3
 963,420 2.70 3 2.60 0 0 0
26/01/2018
2.80
 566,960 2.60 2.80 2.50 0 0 0
25/01/2018
2.70
 836,260 2.60 2.70 2.50 0 0 0
24/01/2018
2.70
 389,400 2.70 2.80 2.60 0 0 0
23/01/2018
2.70
 923,810 2.70 2.80 2.60 0 7,500 -0.0
22/01/2018
2.80
 776,200 2.70 2.90 2.60 0 0 0
19/01/2018
2.70
 504,735 2.70 2.80 2.70 0 0 0
18/01/2018
2.70
 242,100 2.70 2.80 2.70 0 0 0
17/01/2018
2.70
 481,300 2.80 2.80 2.70 0 0 0
16/01/2018
2.70
 384,835 2.80 2.90 2.70 0 0 0
15/01/2018
2.80
 345,148 2.70 2.80 2.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |