CTCP Nông nghiệp và Thực phẩm Hà Nội - Kinh Bắc (hkb)

0.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-01) 		-0.10 -20% 1,094,800 0 0
0.40
0.50
0.40
2 tháng
(2026-06-01) 		-0.10 -20% 1,703,400 0 0
0.40
0.50
0.40
3 tháng
(2026-05-04) 		-0.10 -20% 2,113,900 0 0
0.40
0.60
0.40
6 tháng
(2026-02-02) 		-0.10 -20% 4,453,700 -4,000 0
0.40
0.60
0.40
12 tháng
(2025-08-05) 		-0.30 -42.86% 7,674,200 -4,000 0.0
0.40
0.70
0.40
24 tháng
(2024-08-12) 		-0.30 -42.86% 14,807,484 -76,100 -0.1
0.40
0.80
0.40
36 tháng
(2023-08-16) 		-0.50 -55.56% 28,455,573 -76,000 -0.1
0.40
0.90
0.40
60 tháng
(2021-08-26) 		-1 -71.43% 82,940,671 -239,800 -0.1
0.40
2.80
0.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/07/2018
1.60
 86,500 1.60 1.60 1.50 0 0 0
26/07/2018
1.60
 228,412 1.60 1.70 1.50 0 0 0
25/07/2018
1.60
 65,010 1.60 1.70 1.60 0 4,000 -0.0
24/07/2018
1.60
 98,400 1.70 1.70 1.60 0 0 0
23/07/2018
1.70
 182,600 1.60 1.70 1.50 0 0 0
20/07/2018
1.60
 53,400 1.70 1.70 1.60 0 0 0
19/07/2018
1.70
 6,100 1.70 1.70 1.70 0 0 0
18/07/2018
1.70
 120,010 1.70 1.70 1.50 0 0 0
17/07/2018
1.60
 127,700 1.60 1.70 1.60 0 0 0
16/07/2018
1.70
 68,900 1.70 1.70 1.60 9,000 0 0.0
13/07/2018
1.70
 22,800 1.70 1.70 1.60 0 0 0
12/07/2018
1.70
 2,000 1.60 1.70 1.60 0 0 0
11/07/2018
1.70
 6,200 1.70 1.70 1.60 0 0 0
10/07/2018
1.70
 9,900 1.70 1.80 1.70 0 0 0
09/07/2018
1.80
 24,400 1.70 1.80 1.60 0 0 0
06/07/2018
1.70
 114,100 1.50 1.70 1.50 0 0 0
05/07/2018
1.60
 59,408 1.70 1.70 1.60 0 0 0
04/07/2018
1.70
 23,901 1.70 1.70 1.60 0 0 0
03/07/2018
1.70
 51,000 1.80 1.80 1.70 0 0 0
02/07/2018
1.80
 113,340 1.70 1.80 1.70 0 0 0
29/06/2018
1.80
 46,609 1.70 1.80 1.70 0 0 0
28/06/2018
1.80
 18,700 1.80 1.80 1.70 0 0 0
27/06/2018
1.80
 13,900 1.80 1.80 1.70 0 0 0
26/06/2018
1.70
 19,101 1.80 1.80 1.70 0 0 0
25/06/2018
1.80
 31,200 1.80 1.80 1.70 0 10,000 -0.0
22/06/2018
1.80
 23,600 1.80 1.80 1.70 0 0 0
21/06/2018
1.80
 75,500 1.80 1.80 1.80 0 0 0
20/06/2018
1.90
 119,100 1.80 1.90 1.80 0 0 0
19/06/2018
1.80
 222,719 1.90 1.90 1.80 0 0 0
18/06/2018
1.90
 47,500 1.90 1.90 1.80 0 0 0
15/06/2018
1.90
 18,900 1.80 2 1.80 0 0 0
14/06/2018
1.90
 11,600 1.80 1.90 1.80 0 0 0
13/06/2018
1.90
 17,200 1.90 1.90 1.80 2,800 0 0.0
12/06/2018
1.90
 69,404 1.90 1.90 1.90 0 0 0
11/06/2018
1.80
 110,419 1.90 2 1.80 0 0 0
08/06/2018
1.90
 39,700 1.90 1.90 1.80 0 0 0
07/06/2018
1.90
 45,600 2 2 1.90 0 0 0
06/06/2018
1.90
 33,620 2 2 1.80 0 0 0
05/06/2018
1.90
 168,000 1.90 2 1.80 200 0 0.0
04/06/2018
1.90
 28,800 2 2 1.80 0 0 0
01/06/2018
2
 100,500 1.90 2 1.90 0 0 0
31/05/2018
1.90
 28,400 1.90 1.90 1.80 0 0 0
30/05/2018
1.90
 22,719 1.90 2 1.80 0 0 0
29/05/2018
1.90
 91,100 1.80 2 1.80 0 0 0
28/05/2018
1.90
 79,100 1.90 1.90 1.70 0 0 0
25/05/2018
1.80
 92,500 2 2 1.80 0 0 0
24/05/2018
2
 48,600 2 2 1.90 3,000 0 0.0
23/05/2018
2
 54,609 2 2 1.80 0 0 0
22/05/2018
1.90
 124,600 1.90 2 1.80 0 0 0
21/05/2018
2
 62,800 1.90 2 1.90 0 0 0
18/05/2018
2
 44,300 2.10 2.10 1.90 0 0 0
17/05/2018
2
 4,400 2.10 2.10 2 0 0 0
16/05/2018
2.10
 40,100 2.10 2.10 2 0 0 0
15/05/2018
2.10
 93,510 2.20 2.30 2.10 0 0 0
14/05/2018
2.30
 848,412 2.10 2.30 2 0 0 0
11/05/2018
2.20
 278,200 1.80 2.20 1.80 0 11,100 -0.0
10/05/2018
2
 247,189 2 2 1.80 3,000 0 0.0
09/05/2018
1.90
 32,300 2 2 1.80 1,000 0 0.0
08/05/2018
1.90
 49,100 1.90 2 1.90 0 0 0
07/05/2018
2
 111,800 2 2 1.80 0 0 0
04/05/2018
1.90
 46,000 2 2 1.90 0 0 0
03/05/2018
2
 75,012 1.90 2 1.80 1,100 0 0.0
02/05/2018
1.90
 91,500 1.90 2 1.90 1,000 0 0.0
27/04/2018
2
 93,000 2 2.10 2 0 0 0
26/04/2018
2.10
 224,700 2.10 2.10 1.90 0 0 0
24/04/2018
2
 265,222 2 2.10 1.80 0 0 0
23/04/2018
2
 100,200 2 2.10 1.90 0 0 0
20/04/2018
2.10
 88,628 2.10 2.20 2 0 0 0
19/04/2018
2.20
 246,412 2.10 2.20 2.10 10,000 0 0.0
18/04/2018
2
 361,479 2 2 1.90 0 0 0
17/04/2018
1.90
 59,100 1.80 1.90 1.80 0 0 0
16/04/2018
1.80
 238,150 2 2.10 1.80 0 0 0
13/04/2018
2
 100,828 2 2.10 2 0 0 0
12/04/2018
2.10
 48,920 2.20 2.20 2 0 0 0
11/04/2018
2.10
 68,100 2.10 2.20 2 0 0 0
10/04/2018
2.10
 199,700 2.10 2.20 2.10 0 0 0
09/04/2018
2.10
 65,265 2.10 2.20 2.10 0 0 0
06/04/2018
2.20
 69,200 2.20 2.20 2.10 0 0 0
05/04/2018
2.20
 63,800 2.20 2.20 2.10 0 0 0
04/04/2018
2.20
 184,252 2.20 2.30 2.10 0 0 0
03/04/2018
2.20
 76,700 2.20 2.30 2.20 2,000 0 0.0
02/04/2018
2.20
 151,420 2.30 2.30 2.20 0 0 0
30/03/2018
2.20
 76,010 2.30 2.30 2.20 38,200 0 0.1
29/03/2018
2.20
 31,112 2.30 2.30 2.20 0 0 0
28/03/2018
2.30
 117,300 2.30 2.30 2.20 0 0 0
27/03/2018
2.20
 68,603 2.30 2.30 2.20 0 0 0
26/03/2018
2.30
 15,601 2.20 2.30 2.20 0 0 0
23/03/2018
2.20
 90,800 2.20 2.30 2.20 0 0 0
22/03/2018
2.30
 128,900 2.40 2.40 2.20 5,000 0 0.0
21/03/2018
2.40
 233,660 2.20 2.40 2.20 0 0 0
20/03/2018
2.30
 232,920 2.30 2.30 2.20 0 0 0
19/03/2018
2.40
 78,910 2.40 2.40 2.20 0 0 0
16/03/2018
2.30
 91,160 2.30 2.40 2.30 2,000 0 0.0
15/03/2018
2.30
 128,200 2.30 2.40 2.20 0 0 0
14/03/2018
2.30
 174,101 2.40 2.40 2.20 0 0 0
13/03/2018
2.40
 82,650 2.30 2.40 2.30 0 0 0
12/03/2018
2.40
 13,108 2.40 2.40 2.30 0 0 0
09/03/2018
2.30
 129,900 2.30 2.40 2.20 0 0 0
08/03/2018
2.30
 166,510 2.30 2.40 2.20 0 22,010 -0.1
07/03/2018
2.40
 174,801 2.30 2.40 2.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |