CTCP Đầu tư và Phát triển Bất động sản HUDLAND (hld)

17.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-3.50 -17.50% 399,200 -1,100 -0.0
15.80
20
17.80
2 tháng
(2026-01-16) 		-5.30 -24.31% 926,000 -4,900 -0.1
15.80
21.80
17.80
3 tháng
(2025-12-17) 		-2.70 -14.06% 2,836,900 -225,800 -5.4
15.80
24.80
17.80
6 tháng
(2025-09-18) 		-1.40 -7.82% 6,684,500 -639,200 -12.8
15.80
24.80
17.80
12 tháng
(2025-03-24) 		2.78 20.30% 13,946,200 -890,540 -17.2
9.99
24.80
17.80
24 tháng
(2024-03-27) 		1.17 7.66% 20,352,703 -897,720 -17.3
9.99
24.80
17.80
36 tháng
(2023-04-03) 		1.23 8.04% 27,350,257 -1,090,820 -22.2
9.99
24.80
17.80
60 tháng
(2021-04-12) 		1.89 12.94% 60,244,509 -1,656,320 -46.4
9.87
28.27
17.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/03/2018
3.58
 123,990 3.68 3.68 3.53 0 0 0
12/03/2018
3.68
 110,500 3.53 3.68 3.53 1,000 0 0.0
09/03/2018
3.53
 79,010 3.32 3.56 3.41 0 0 0
08/03/2018
3.32
 143,800 3.16 3.37 3.20 0 0 0
07/03/2018
3.16
 5,900 3.14 3.26 3.16 0 0 0
06/03/2018
3.14
 8,700 3.16 3.16 3.14 0 0 0
05/03/2018
3.16
 41,700 3.07 3.35 3.11 0 0 0
02/03/2018
3.07
 42,500 3.07 3.11 3.07 0 0 0
01/03/2018
3.07
 13,900 3.03 3.07 3.05 0 0 0
28/02/2018
3.03
 27,500 3.07 3.11 3.03 0 0 0
27/02/2018
3.07
 3,800 3.05 3.09 3.05 0 0 0
26/02/2018
3.05
 27,600 3.01 3.05 3.01 0 0 0
23/02/2018
3.01
 11,500 3.03 3.05 3.01 0 0 0
22/02/2018
3.03
 5,200 3.11 3.14 3.03 0 0 0
21/02/2018
3.11
 9,700 3.07 3.11 3.05 0 0 0
13/02/2018
3.07
 13,900 3.03 3.07 3.01 0 0 0
12/02/2018
3.03
 5,900 3.01 3.03 2.97 0 0 0
09/02/2018
3.01
 7,100 3.01 3.01 2.95 0 0 0
08/02/2018
3.01
 44,500 2.95 3.01 2.95 0 0 0
07/02/2018
2.95
 59,100 2.84 2.95 2.86 0 0 0
06/02/2018
2.84
 53,700 3.01 3.01 2.82 0 0 0
05/02/2018
3.01
 35,200 3.01 3.05 2.95 0 0 0
02/02/2018
3.01
 72,100 2.95 3.03 2.99 0 0 0
01/02/2018
2.95
 33,700 2.95 2.99 2.92 0 0 0
31/01/2018
2.95
 41,800 2.99 3.03 2.95 0 0 0
30/01/2018
2.99
 15,400 2.90 2.99 2.86 0 0 0
29/01/2018
2.90
 14,200 2.95 2.95 2.86 0 0 0
26/01/2018
2.95
 22,400 3.03 3.03 2.92 0 0 0
25/01/2018
3.03
 53,200 3.07 3.09 3.03 0 1,400 -0.0
24/01/2018
3.07
 105,810 3.03 3.32 3.05 0 6,000 -0.1
23/01/2018
3.03
 78,400 2.95 3.05 2.95 0 0 0
22/01/2018
2.95
 92,600 2.76 3.03 2.82 0 0 0
19/01/2018
2.76
 19,900 2.74 2.78 2.74 0 0 0
18/01/2018
2.74
 15,200 2.74 2.84 2.71 0 0 0
17/01/2018
2.74
 14,000 2.82 2.82 2.74 0 0 0
16/01/2018
2.82
 15,600 2.82 2.82 2.71 0 0 0
15/01/2018
2.82
 11,500 2.82 2.84 2.74 0 100 -0.0
12/01/2018
2.82
 0 2.82 2.82 2.82 0 0 0
11/01/2018
2.82
 12,600 2.74 2.82 2.76 0 0 0
10/01/2018
2.74
 700 2.76 2.78 2.71 0 0 0
09/01/2018
2.76
 120,400 2.65 2.76 2.74 0 108,800 -1.4
08/01/2018
2.65
 104,500 2.63 2.74 2.65 0 86,900 -1.1
05/01/2018
2.63
 94,100 2.74 2.74 2.63 0 64,800 -0.8
04/01/2018
2.74
 172,210 2.71 2.76 2.71 0 162,410 -2.1
03/01/2018
2.71
 42,800 2.90 2.90 2.69 0 32,600 -0.4
02/01/2018
2.90
 27,200 2.88 2.90 2.86 0 0 0
29/12/2017
2.88
 3,400 2.84 2.95 2.88 0 0 0
28/12/2017
2.84
 21,500 2.80 2.90 2.80 0 0 0
27/12/2017
2.80
 54,900 2.84 2.95 2.80 0 0 0
26/12/2017
2.84
 7,300 2.78 2.92 2.84 0 0 0
25/12/2017
2.78
 3,100 2.88 2.88 2.78 0 0 0
22/12/2017
2.88
 2,600 2.82 2.88 2.82 0 0 0
21/12/2017
2.82
 37,700 2.90 2.90 2.82 0 0 0
20/12/2017
2.90
 28,600 2.92 2.97 2.88 0 0 0
19/12/2017
2.92
 16,010 2.90 2.95 2.90 0 0 0
18/12/2017
2.90
 91,600 2.90 3.16 2.90 6,000 0 0.1
15/12/2017
2.90
 23,600 2.74 2.92 2.74 0 0 0
14/12/2017
2.74
 24,700 2.74 2.74 2.63 0 0 0
13/12/2017
2.74
 52,890 2.63 2.74 2.61 0 0 0
12/12/2017
2.63
 38,700 2.59 2.80 2.52 0 0 0
11/12/2017
2.59
 75,100 2.36 2.59 2.48 0 0 0
08/12/2017
2.36
 3,100 2.42 2.55 2.31 0 1,300 -0.0
07/12/2017
2.42
 24,390 2.42 2.46 2.29 0 90 -0.0
06/12/2017
2.42
 32,200 2.25 2.42 2.31 0 32,100 -0.4
05/12/2017
2.25
 156,000 2.31 2.31 2.25 0 85,000 -0.9
04/12/2017
2.31
 134,400 2.38 2.38 2.31 0 119,400 -1.3
01/12/2017
2.38
 21,000 2.38 2.38 2.38 0 0 0
30/11/2017
2.38
 15,500 2.38 2.38 2.38 0 0 0
29/11/2017
2.38
 30,100 2.38 2.52 2.38 0 0 0
28/11/2017
2.38
 12,300 2.38 2.38 2.36 0 0 0
27/11/2017
2.38
 42,100 2.34 2.38 2.34 0 0 0
24/11/2017
2.34
 5,000 2.36 2.36 2.34 0 0 0
23/11/2017
2.36
 11,100 2.31 2.36 2.31 0 0 0
22/11/2017
2.31
 13,200 2.31 2.31 2.31 0 0 0
21/11/2017
2.31
 20,700 2.29 2.31 2.27 0 0 0
20/11/2017
2.29
 37,000 2.29 2.31 2.29 0 0 0
17/11/2017
2.29
 57,900 2.29 2.38 2.27 0 0 0
16/11/2017
2.29
 35,600 2.29 2.29 2.27 0 0 0
15/11/2017
2.29
 38,200 2.21 2.29 2.23 0 0 0
14/11/2017
2.21
 98,700 2.23 2.25 2.21 0 0 0
13/11/2017
2.23
 52,400 2.23 2.23 2.21 0 0 0
10/11/2017
2.23
 8,800 2.21 2.23 2.10 0 0 0
09/11/2017
2.21
 22,600 2.25 2.25 2.21 0 0 0
08/11/2017
2.25
 4,000 2.19 2.25 2.23 0 0 0
07/11/2017
2.19
 6,500 2.23 2.23 2.19 0 0 0
06/11/2017
2.23
 32,500 2.17 2.23 2.17 0 0 0
03/11/2017
2.17
 2,000 2.17 2.17 2.17 0 0 0
02/11/2017
2.17
 23,800 2.21 2.21 2.17 0 0 0
01/11/2017
2.21
 33,800 2.21 2.21 2.15 0 0 0
31/10/2017
2.21
 65,100 2.25 2.25 2.19 0 0 0
30/10/2017
2.25
 77,300 2.27 2.27 2.23 0 0 0
27/10/2017
2.27
 13,700 2.21 2.27 2.23 0 0 0
26/10/2017
2.21
 53,100 2.21 2.25 2.21 0 0 0
25/10/2017
2.21
 27,200 2.23 2.25 2.21 0 0 0
24/10/2017
2.23
 39,100 2.17 2.25 2.17 0 0 0
23/10/2017
2.17
 27,200 2.21 2.21 2.15 0 0 0
20/10/2017
2.21
 50,400 2.29 2.31 2.19 0 0 0
19/10/2017
2.29
 800 2.31 2.31 2.29 0 0 0
18/10/2017
2.31
 13,600 2.29 2.31 2.29 0 0 0
17/10/2017
2.29
 12,300 2.29 2.29 2.29 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |