CTCP Viglacera Hạ Long I (hly)

9.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		0 0% 25,500 0 0
9.40
12.60
9.90
2 tháng
(2026-07-20) 		0 0% 25,500 0 0
9.40
12.60
9.90
3 tháng
(2026-06-19) 		0 0% 25,500 0 0
9.40
12.60
9.90
6 tháng
(2026-03-23) 		0.30 3.12% 92,600 -6,000 -0.1
9.40
13.20
9.90
12 tháng
(2025-09-22) 		-1.10 -10% 131,300 -6,000 -0.1
9.20
13.20
9.90
24 tháng
(2024-09-27) 		-6.60 -40% 211,020 -6,000 -0.1
8
16.50
9.90
36 tháng
(2023-10-03) 		-11 -52.63% 394,755 -6,000 -0.1
7.80
20.90
9.90
60 tháng
(2021-10-13) 		-4.10 -29.29% 442,609 0 0.1
7.80
21
9.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/11/2018
10.14
 0 10.14 10.14 10.14 0 0 0
12/11/2018
10.14
 0 10.14 10.14 10.14 0 0 0
09/11/2018
10.14
 0 10.14 10.14 10.14 0 0 0
08/11/2018
10.14
 0 10.14 10.14 10.14 0 0 0
07/11/2018
10.14
 0 10.14 10.14 10.14 0 0 0
06/11/2018
10.14
 0 10.14 10.14 10.14 0 0 0
05/11/2018
10.14
 0 10.14 10.14 10.14 0 0 0
02/11/2018
10.14
 100 11.20 11.20 10.14 0 0 0
01/11/2018
11.20
 0 11.20 11.20 11.20 0 0 0
31/10/2018
11.20
 500 12.44 12.44 11.20 0 0 0
30/10/2018
12.44
 0 12.44 12.44 12.44 0 0 0
29/10/2018
12.44
 0 12.44 12.44 12.44 0 0 0
26/10/2018
12.44
 0 12.44 12.44 12.44 0 0 0
25/10/2018
12.44
 0 12.44 12.44 12.44 0 0 0
24/10/2018
12.44
 200 13.40 13.40 12.44 0 0 0
23/10/2018
13.40
 200 13.40 13.40 13.40 0 0 0
22/10/2018
13.40
 2,900 14.36 15.03 13.40 0 0 0
19/10/2018
14.36
 100 15.12 15.12 14.36 0 0 0
18/10/2018
15.12
 100 15.22 15.22 15.12 0 0 0
17/10/2018
15.22
 0 15.22 15.22 15.22 0 0 0
16/10/2018
15.22
 0 15.22 15.22 15.22 0 0 0
15/10/2018
15.22
 0 15.22 15.22 15.22 0 0 0
12/10/2018
15.22
 0 15.22 15.22 15.22 0 0 0
11/10/2018
15.22
 0 15.22 15.22 15.22 0 0 0
10/10/2018
15.22
 0 15.22 15.22 15.22 0 0 0
09/10/2018
15.22
 0 15.22 15.22 15.22 0 0 0
08/10/2018
15.22
 0 15.22 15.22 15.22 0 0 0
05/10/2018
15.22
 0 15.22 15.22 15.22 0 0 0
04/10/2018
15.22
 1,400 15.31 15.31 14.36 0 0 0
03/10/2018
15.31
 0 15.31 15.31 15.31 0 0 0
02/10/2018
15.31
 0 15.31 15.31 15.31 0 0 0
01/10/2018
15.31
 0 15.31 15.31 15.31 0 0 0
28/09/2018
15.31
 0 15.31 15.31 15.31 0 0 0
27/09/2018
15.31
 0 15.31 15.31 15.31 0 0 0
26/09/2018
15.31
 0 15.31 15.31 15.31 0 0 0
25/09/2018
15.31
 0 15.31 15.31 15.31 0 0 0
24/09/2018
15.31
 0 15.31 15.31 15.31 0 0 0
21/09/2018
15.31
 0 15.31 15.31 15.31 0 0 0
20/09/2018
15.31
 0 15.31 15.31 15.31 0 0 0
19/09/2018
15.31
 0 15.31 15.31 15.31 0 0 0
18/09/2018
15.31
 0 15.31 15.31 15.31 0 0 0
17/09/2018
15.31
 0 15.31 15.31 15.31 0 0 0
14/09/2018
15.31
 0 15.31 15.31 15.31 0 0 0
13/09/2018
15.31
 0 15.31 15.31 15.31 0 0 0
12/09/2018
15.31
 0 15.31 15.31 15.31 0 0 0
11/09/2018
15.31
 0 15.31 15.31 15.31 0 0 0
10/09/2018
15.31
 0 15.31 15.31 15.31 0 0 0
07/09/2018
15.31
 0 15.31 15.31 15.31 0 0 0
06/09/2018
15.31
 0 15.31 15.31 15.31 0 0 0
05/09/2018
15.31
 1,000 15.22 15.31 15.31 0 0 0
04/09/2018
15.22
 0 15.22 15.22 15.22 0 0 0
31/08/2018
15.22
 2,000 15.22 15.31 15.22 0 0 0
30/08/2018
15.22
 0 15.22 15.22 15.22 0 0 0
29/08/2018
15.22
 0 15.22 15.22 15.22 0 0 0
28/08/2018
15.22
 0 15.22 15.22 15.22 0 0 0
27/08/2018
15.22
 0 15.22 15.22 15.22 0 0 0
24/08/2018
15.22
 0 15.22 15.22 15.22 0 0 0
23/08/2018
15.22
 0 15.22 15.22 15.22 0 0 0
22/08/2018
15.22
 100 15.03 15.22 15.22 0 0 0
21/08/2018
15.03
 0 15.03 15.03 15.03 0 0 0
20/08/2018
15.03
 0 15.03 15.03 15.03 0 0 0
17/08/2018
15.03
 0 15.03 15.03 15.03 0 0 0
16/08/2018
15.03
 0 15.03 15.03 15.03 0 0 0
15/08/2018
15.03
 6,600 14.93 15.03 14.83 0 0 0
14/08/2018
14.93
 1,800 14.45 14.93 14.83 0 0 0
13/08/2018
14.45
 0 14.45 14.45 14.45 0 0 0
10/08/2018
14.45
 0 14.45 14.45 14.45 0 0 0
09/08/2018
14.45
 0 14.45 14.45 14.45 0 0 0
08/08/2018
14.45
 0 14.45 14.45 14.45 0 0 0
07/08/2018
14.45
 0 14.45 14.45 14.45 0 0 0
06/08/2018
14.45
 0 14.45 14.45 14.45 0 0 0
03/08/2018
14.45
 0 14.45 14.45 14.45 0 0 0
02/08/2018
14.45
 0 14.45 14.45 14.45 0 0 0
01/08/2018
14.45
 0 14.45 14.45 14.45 0 0 0
31/07/2018
14.45
 0 14.45 14.45 14.45 0 0 0
30/07/2018
14.45
 0 14.45 14.45 14.45 0 0 0
27/07/2018
14.45
 0 14.45 14.45 14.45 0 0 0
26/07/2018
14.45
 0 14.45 14.45 14.45 0 0 0
25/07/2018
14.45
 0 14.45 14.45 14.45 0 0 0
24/07/2018
14.45
 0 14.45 14.45 14.45 0 0 0
23/07/2018
14.45
 100 13.21 14.45 14.45 0 0 0
20/07/2018
13.21
 0 13.21 13.21 13.21 0 0 0
19/07/2018
13.21
 100 12.06 13.21 13.21 0 0 0
18/07/2018
12.06
 0 12.06 12.06 12.06 0 0 0
17/07/2018
12.06
 1,000 13.40 13.40 12.06 0 0 0
16/07/2018
13.40
 100 14.83 14.83 13.40 0 0 0
13/07/2018
14.83
 0 14.83 14.83 14.83 0 0 0
12/07/2018
14.83
 0 14.83 14.83 14.83 0 0 0
11/07/2018
14.83
 0 14.83 14.83 14.83 0 0 0
10/07/2018
14.83
 0 14.83 14.83 14.83 0 0 0
09/07/2018
14.83
 0 14.83 14.83 14.83 0 0 0
06/07/2018
14.83
 0 14.83 14.83 14.83 0 0 0
05/07/2018
14.83
 0 14.83 14.83 14.83 0 0 0
04/07/2018
14.83
 0 14.83 14.83 14.83 0 0 0
03/07/2018
14.83
 0 14.83 14.83 14.83 0 0 0
02/07/2018
14.83
 0 14.83 14.83 14.83 0 0 0
29/06/2018
14.83
 0 14.83 14.83 14.83 0 0 0
28/06/2018
14.83
 0 14.83 14.83 14.83 0 0 0
27/06/2018
14.83
 0 14.83 14.83 14.83 0 0 0
26/06/2018
14.83
 0 14.83 14.83 14.83 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |