CTCP Bến xe Hà Nội (hnb)

12.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.60 -4.51% 1,100 0 0
12.60
13.30
12.70
2 tháng
(2026-01-15) 		0.30 2.42% 5,100 0 0
12.40
13.50
12.70
3 tháng
(2025-12-16) 		-5.50 -30.22% 20,000 0 0
12.40
18.20
12.70
6 tháng
(2025-09-17) 		0.70 5.83% 51,700 0 0
11.70
18.60
12.70
12 tháng
(2025-03-21) 		0.54 4.40% 185,800 -100 -0.0
11.02
18.60
12.70
24 tháng
(2024-03-26) 		1.49 13.25% 247,602 10,700 0.1
9.31
18.60
12.70
36 tháng
(2023-04-03) 		-1.98 -13.48% 292,188 18,900 0.3
7.80
18.60
12.70
60 tháng
(2021-04-12) 		1.30 11.39% 428,114 30,300 0.4
7.12
20.32
12.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/03/2018
10.31
 0 10.31 10.31 10.31 0 0 0
09/03/2018
10.31
 0 10.31 10.31 10.31 0 0 0
08/03/2018
10.31
 0 10.31 10.31 10.31 0 0 0
07/03/2018
10.31
 0 10.31 10.31 10.31 0 0 0
06/03/2018
10.31
 0 10.31 10.31 10.31 0 0 0
05/03/2018
10.31
 0 10.31 10.31 10.31 0 0 0
02/03/2018
10.31
 0 10.31 10.31 10.31 0 0 0
01/03/2018
10.31
 0 10.31 10.31 10.31 0 0 0
28/02/2018
10.31
 0 10.31 10.31 10.31 0 0 0
27/02/2018
10.31
 0 10.31 10.31 10.31 0 0 0
26/02/2018
10.31
 0 10.31 10.31 10.31 0 0 0
23/02/2018
10.31
 3,100 10.31 10.31 10.31 0 0 0
22/02/2018
12.02
 0 12.02 12.02 12.02 0 0 0
21/02/2018
12.02
 2,400 12.02 12.02 12.02 0 0 0
13/02/2018
10.45
 0 10.45 10.45 10.45 0 0 0
12/02/2018
10.45
 0 10.45 10.45 10.45 0 0 0
09/02/2018
10.45
 0 10.45 10.45 10.45 0 0 0
08/02/2018
10.45
 0 10.45 10.45 10.45 0 0 0
07/02/2018
10.45
 0 10.45 10.45 10.45 0 0 0
06/02/2018
10.45
 0 10.45 10.45 10.45 0 0 0
05/02/2018
10.45
 0 10.45 10.45 10.45 0 0 0
02/02/2018
10.45
 0 10.45 10.45 10.45 0 0 0
01/02/2018
10.45
 0 10.45 10.45 10.45 0 0 0
31/01/2018
10.45
 3,900 10.45 10.45 10.45 0 0 0
30/01/2018
17.35
 0 17.35 17.35 17.35 0 0 0
29/01/2018
17.35
 0 17.35 17.35 17.35 0 0 0
26/01/2018
17.35
 0 17.35 17.35 17.35 0 0 0
25/01/2018
17.35
 0 17.35 17.35 17.35 0 0 0
24/01/2018
17.35
 0 17.35 17.35 17.35 0 0 0
23/01/2018
17.35
 0 17.35 17.35 17.35 0 0 0
22/01/2018
17.35
 0 17.35 17.35 17.35 0 0 0
19/01/2018
17.35
 0 17.35 17.35 17.35 0 0 0
18/01/2018
17.35
 0 17.35 17.35 17.35 0 0 0
17/01/2018
17.35
 0 17.35 17.35 17.35 0 0 0
16/01/2018
17.35
 0 17.35 17.35 17.35 0 0 0
15/01/2018
17.35
 0 17.35 17.35 17.35 0 0 0
12/01/2018
17.35
 0 17.35 17.35 17.35 0 0 0
11/01/2018
17.35
 0 17.35 17.35 17.35 0 0 0
10/01/2018
17.35
 0 17.35 17.35 17.35 0 0 0
09/01/2018
17.35
 0 17.35 17.35 17.35 0 0 0
08/01/2018
17.35
 0 17.35 17.35 17.35 0 0 0
05/01/2018
17.35
 0 17.35 17.35 17.35 0 0 0
04/01/2018
17.35
 0 17.35 17.35 17.35 0 0 0
03/01/2018
17.35
 0 17.35 17.35 17.35 0 0 0
02/01/2018
17.35
 0 17.35 17.35 17.35 0 0 0
29/12/2017
17.35
 0 17.35 17.35 17.35 0 0 0
28/12/2017
17.35
 0 17.35 17.35 17.35 0 0 0
27/12/2017
17.35
 0 17.35 17.35 17.35 0 0 0
26/12/2017
17.35
 0 17.35 17.35 17.35 0 0 0
25/12/2017
17.35
 0 17.35 17.35 17.35 0 0 0
22/12/2017
17.35
 0 17.35 17.35 17.35 0 0 0
21/12/2017
17.35
 0 17.35 17.35 17.35 0 0 0
20/12/2017
17.35
 0 17.35 17.35 17.35 0 0 0
19/12/2017
17.35
 0 17.35 17.35 17.35 0 0 0
18/12/2017
17.35
 0 17.35 17.35 17.35 0 0 0
15/12/2017
17.35
 0 17.35 17.35 17.35 0 0 0
14/12/2017
17.35
 0 17.35 17.35 17.35 0 0 0
13/12/2017
17.35
 0 17.35 17.35 17.35 0 0 0
12/12/2017
17.35
 0 17.35 17.35 17.35 0 0 0
11/12/2017
17.35
 0 17.35 17.35 17.35 0 0 0
08/12/2017
17.35
 0 17.35 17.35 17.35 0 0 0
07/12/2017
17.35
 0 17.35 17.35 17.35 0 0 0
06/12/2017
17.35
 0 17.35 17.35 17.35 0 0 0
05/12/2017
17.35
 0 17.35 17.35 17.35 0 0 0
04/12/2017
17.35
 0 17.35 17.35 17.35 0 0 0
01/12/2017
17.35
 0 17.35 17.35 17.35 0 0 0
30/11/2017
17.35
 0 17.35 17.35 17.35 0 0 0
29/11/2017
17.35
 0 17.35 17.35 17.35 0 0 0
28/11/2017
17.35
 0 17.35 17.35 17.35 0 0 0
27/11/2017
17.35
 0 17.35 17.35 17.35 0 0 0
24/11/2017
17.35
 0 17.35 17.35 17.35 0 0 0
23/11/2017
17.35
 0 17.35 17.35 17.35 0 0 0
22/11/2017
17.35
 0 17.35 17.35 17.35 0 0 0
21/11/2017
17.35
 0 17.35 17.35 17.35 0 0 0
20/11/2017
17.35
 0 17.35 17.35 17.35 0 0 0
17/11/2017
17.35
 0 17.35 17.35 17.35 0 0 0
16/11/2017
17.35
 0 17.35 17.35 17.35 0 0 0
15/11/2017
17.35
 0 17.35 17.35 17.35 0 0 0
14/11/2017
17.42
 300 16.14 18.56 16.14 0 0 0
13/11/2017
16.14
 0 16.14 16.14 16.14 0 0 0
10/11/2017
16.14
 0 16.14 16.14 16.14 0 0 0
09/11/2017
16.14
 0 16.14 16.14 16.14 0 0 0
08/11/2017
16.14
 0 16.14 16.14 16.14 0 0 0
07/11/2017
16.14
 0 16.14 16.14 16.14 0 0 0
06/11/2017
16.14
 0 16.14 16.14 16.14 0 0 0
03/11/2017
16.14
 0 16.14 16.14 16.14 0 0 0
02/11/2017
16.14
 0 16.14 16.14 16.14 0 0 0
01/11/2017
16.14
 0 16.14 16.14 16.14 0 0 0
31/10/2017
16.14
 0 16.14 16.14 16.14 0 0 0
30/10/2017
16.14
 0 16.14 16.14 16.14 0 0 0
27/10/2017
16.14
 0 16.14 16.14 16.14 0 0 0
26/10/2017
16.14
 0 16.14 16.14 16.14 0 0 0
25/10/2017
16.14
 0 16.14 16.14 16.14 0 0 0
24/10/2017
16.14
 0 16.14 16.14 16.14 0 0 0
23/10/2017
16.14
 0 16.14 16.14 16.14 0 0 0
20/10/2017
16.14
 0 16.14 16.14 16.14 0 0 0
19/10/2017
16.14
 0 16.14 16.14 16.14 0 0 0
18/10/2017
16.14
 0 16.14 16.14 16.14 0 0 0
17/10/2017
16.14
 0 16.14 16.14 16.14 0 0 0
16/10/2017
16.14
 0 16.14 16.14 16.14 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |