CTCP Sữa Hà Nội (hnm)

7.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.10 -1.25% 7,854,500 0 0
7.70
8.10
7.70
2 tháng
(2025-12-01) 		-0.20 -2.47% 13,791,900 0 0
7.70
8.30
7.70
3 tháng
(2025-10-30) 		-0.20 -2.47% 20,257,600 0 0
7.70
8.30
7.70
6 tháng
(2025-08-01) 		-0.41 -4.88% 40,666,800 0 0
7.70
8.49
7.70
12 tháng
(2025-02-03) 		-0.59 -7% 86,142,807 -6,500 -0.0
7.64
8.97
7.70
24 tháng
(2024-02-15) 		-1.26 -13.71% 129,309,294 -8,012 -0.0
7.64
10.38
7.70
36 tháng
(2023-02-13) 		0.73 10.13% 143,173,860 -12,712 -0.1
7.17
10.95
7.70
60 tháng
(2021-02-23) 		2.33 41.87% 154,605,033 -36,100 -0.3
4.62
16.52
7.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/12/2017
4.53
 0 4.53 4.53 4.53 0 0 0
20/12/2017
4.53
 0 4.53 4.53 4.53 0 0 0
19/12/2017
4.53
 0 4.53 4.53 4.53 0 0 0
18/12/2017
4.53
 0 4.53 4.53 4.53 0 0 0
15/12/2017
4.53
 0 4.53 4.53 4.53 0 0 0
14/12/2017
4.53
 0 4.53 4.53 4.53 0 0 0
13/12/2017
4.53
 0 4.53 4.53 4.53 0 0 0
12/12/2017
4.53
 0 4.53 4.53 4.53 0 0 0
11/12/2017
4.53
 0 4.53 4.53 4.53 0 0 0
08/12/2017
4.53
 0 4.53 4.53 4.53 0 0 0
07/12/2017
4.53
 0 4.53 4.53 4.53 0 0 0
06/12/2017
4.53
 0 4.53 4.53 4.53 0 0 0
05/12/2017
4.53
 0 4.53 4.53 4.53 0 0 0
04/12/2017
4.53
 0 4.53 4.53 4.53 0 0 0
01/12/2017
4.53
 0 4.53 4.53 4.53 0 0 0
30/11/2017
4.53
 0 4.53 4.53 4.53 0 0 0
29/11/2017
4.53
 0 4.53 4.53 4.53 0 0 0
28/11/2017
4.53
 0 4.53 4.53 4.53 0 0 0
27/11/2017
4.53
 0 4.53 4.53 4.53 0 0 0
24/11/2017
4.53
 0 4.53 4.53 4.53 0 0 0
23/11/2017
4.53
 0 4.53 4.53 4.53 0 0 0
22/11/2017
4.53
 0 4.53 4.53 4.53 0 0 0
21/11/2017
4.53
 0 4.53 4.53 4.53 0 0 0
20/11/2017
4.53
 0 4.53 4.53 4.53 0 0 0
17/11/2017
4.53
 0 4.53 4.53 4.53 0 0 0
16/11/2017
4.53
 0 4.53 4.53 4.53 0 0 0
15/11/2017
4.53
 0 4.53 4.53 4.53 0 0 0
14/11/2017
4.53
 0 4.53 4.53 4.53 0 0 0
13/11/2017
4.53
 0 4.53 4.53 4.53 0 0 0
10/11/2017
4.53
 0 4.53 4.53 4.53 0 0 0
09/11/2017
4.53
 0 4.53 4.53 4.53 0 0 0
08/11/2017
4.53
 0 4.53 4.53 4.53 0 0 0
07/11/2017
4.53
 0 4.53 4.53 4.53 0 0 0
06/11/2017
4.53
 0 4.53 4.53 4.53 0 0 0
03/11/2017
4.53
 0 4.53 4.53 4.53 0 0 0
02/11/2017
4.53
 0 4.53 4.53 4.53 0 0 0
01/11/2017
4.53
 0 4.53 4.53 4.53 0 0 0
31/10/2017
4.53
 0 4.53 4.53 4.53 0 0 0
30/10/2017
4.53
 0 4.53 4.53 4.53 0 0 0
27/10/2017
4.53
 0 4.53 4.53 4.53 0 0 0
26/10/2017
4.53
 0 4.53 4.53 4.53 0 0 0
25/10/2017
4.53
 0 4.53 4.53 4.53 0 0 0
24/10/2017
4.53
 0 4.53 4.53 4.53 0 0 0
23/10/2017
4.53
 0 4.53 4.53 4.53 0 0 0
20/10/2017
4.53
 0 4.53 4.53 4.53 0 0 0
19/10/2017
4.53
 0 4.53 4.53 4.53 0 0 0
18/10/2017
4.53
 0 4.53 4.53 4.53 0 0 0
17/10/2017
4.53
 0 4.53 4.53 4.53 0 0 0
16/10/2017
4.53
 0 4.53 4.53 4.53 0 0 0
13/10/2017
4.53
 0 4.53 4.53 4.53 0 0 0
12/10/2017
4.53
 0 4.53 4.53 4.53 0 0 0
11/10/2017
4.53
 0 4.53 4.53 4.53 0 0 0
10/10/2017
4.53
 0 4.53 4.53 4.53 0 0 0
09/10/2017
4.53
 0 4.53 4.53 4.53 0 0 0
06/10/2017
4.53
 0 4.53 4.53 4.53 0 0 0
05/10/2017
4.53
 0 4.53 4.53 4.53 0 0 0
04/10/2017
4.53
 0 4.53 4.53 4.53 0 0 0
03/10/2017
4.53
 0 4.53 4.53 4.53 0 0 0
02/10/2017
4.53
 0 4.53 4.53 4.53 0 0 0
29/09/2017
4.53
 0 4.53 4.53 4.53 0 0 0
28/09/2017
4.53
 0 4.53 4.53 4.53 0 0 0
27/09/2017
4.53
 0 4.53 4.53 4.53 0 0 0
26/09/2017
4.53
 0 4.53 4.53 4.53 0 0 0
25/09/2017
4.53
 0 4.53 4.53 4.53 0 0 0
22/09/2017
4.53
 0 4.53 4.53 4.53 0 0 0
21/09/2017
4.53
 0 4.53 4.53 4.53 0 0 0
20/09/2017
4.53
 0 4.53 4.53 4.53 0 0 0
19/09/2017
4.53
 0 4.53 4.53 4.53 0 0 0
18/09/2017
4.53
 0 4.53 4.53 4.53 0 0 0
15/09/2017
4.53
 0 4.53 4.53 4.53 0 0 0
14/09/2017
4.53
 0 4.53 4.53 4.53 0 0 0
13/09/2017
4.53
 0 4.53 4.53 4.53 0 0 0
12/09/2017
4.53
 0 4.53 4.53 4.53 0 0 0
11/09/2017
4.53
 0 4.53 4.53 4.53 0 0 0
08/09/2017
4.53
 0 4.53 4.53 4.53 0 0 0
07/09/2017
4.53
 0 4.53 4.53 4.53 0 0 0
06/09/2017
4.53
 0 4.53 4.53 4.53 0 0 0
05/09/2017
4.53
 0 4.53 4.53 4.53 0 0 0
01/09/2017
4.53
 0 4.53 4.53 4.53 0 0 0
31/08/2017
4.53
 0 4.53 4.53 4.53 0 0 0
30/08/2017
4.53
 0 4.53 4.53 4.53 0 0 0
29/08/2017
4.53
 0 4.53 4.53 4.53 0 0 0
28/08/2017
4.53
 0 4.53 4.53 4.53 0 0 0
25/08/2017
4.53
 0 4.53 4.53 4.53 0 0 0
24/08/2017
4.53
 0 4.53 4.53 4.53 0 0 0
23/08/2017
4.53
 0 4.53 4.53 4.53 0 0 0
22/08/2017
4.53
 0 4.53 4.53 4.53 0 0 0
21/08/2017
4.53
 0 4.53 4.53 4.53 0 0 0
18/08/2017
4.53
 0 4.53 4.53 4.53 0 0 0
17/08/2017
4.53
 0 4.53 4.53 4.53 0 0 0
16/08/2017
4.53
 0 4.53 4.53 4.53 0 0 0
15/08/2017
4.53
 0 4.53 4.53 4.53 0 0 0
14/08/2017
4.53
 0 4.53 4.53 4.53 0 0 0
11/08/2017
4.53
 0 4.53 4.53 4.53 0 0 0
10/08/2017
4.53
 0 4.53 4.53 4.53 0 0 0
09/08/2017
4.53
 0 4.53 4.53 4.53 0 0 0
08/08/2017
4.53
 0 4.53 4.53 4.53 0 0 0
07/08/2017
4.53
 0 4.53 4.53 4.53 0 0 0
04/08/2017
4.53
 0 4.53 4.53 4.53 0 0 0
03/08/2017
4.53
 0 4.53 4.53 4.53 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |