CTCP Hóa Chất Hưng Phát Hà Bắc (hph)

14.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-1 -6.62% 2,800 0 0
10.50
15.50
14.10
2 tháng
(2026-07-20) 		0.10 0.71% 9,300 0 0
10.50
16
14.10
3 tháng
(2026-06-22) 		0.50 3.68% 14,000 0 0
10.50
16
14.10
6 tháng
(2026-03-23) 		2.10 17.50% 31,200 0 0
10.50
16
14.10
12 tháng
(2025-09-23) 		1.50 11.90% 36,900 0 0
10.50
16
14.10
24 tháng
(2024-09-30) 		-1.70 -10.76% 63,748 0 0
10.50
18.40
14.10
36 tháng
(2023-10-04) 		-1.40 -9.03% 95,043 0 0
8
20.70
14.10
60 tháng
(2021-10-14) 		7.85 125.49% 545,300 0 -0.0
6.25
20.70
14.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/11/2018
5.04
 0 5.04 5.04 5.04 0 0 0
15/11/2018
5.04
 0 5.04 5.04 5.04 0 0 0
14/11/2018
5.04
 0 5.04 5.04 5.04 0 0 0
13/11/2018
5.04
 0 5.04 5.04 5.04 0 0 0
12/11/2018
5.04
 0 5.04 5.04 5.04 0 0 0
09/11/2018
5.04
 0 5.04 5.04 5.04 0 0 0
08/11/2018
5.04
 0 5.04 5.04 5.04 0 0 0
07/11/2018
5.04
 0 5.04 5.04 5.04 0 0 0
06/11/2018
5.04
 0 5.04 5.04 5.04 0 0 0
05/11/2018
5.04
 0 5.04 5.04 5.04 0 0 0
02/11/2018
5.04
 0 5.04 5.04 5.04 0 0 0
01/11/2018
5.04
 0 5.04 5.04 5.04 0 0 0
31/10/2018
5.04
 0 5.04 5.04 5.04 0 0 0
30/10/2018
5.04
 0 5.04 5.04 5.04 0 0 0
29/10/2018
5.04
 0 5.04 5.04 5.04 0 0 0
26/10/2018
5.04
 0 5.04 5.04 5.04 0 0 0
25/10/2018
5.04
 0 5.04 5.04 5.04 0 0 0
24/10/2018
5.04
 0 5.04 5.04 5.04 0 0 0
23/10/2018
5.04
 0 5.04 5.04 5.04 0 0 0
22/10/2018
5.04
 0 5.04 5.04 5.04 0 0 0
19/10/2018
5.04
 0 5.04 5.04 5.04 0 0 0
18/10/2018
5.04
 0 5.04 5.04 5.04 0 0 0
17/10/2018
5.04
 0 5.04 5.04 5.04 0 0 0
16/10/2018
5.04
 0 5.04 5.04 5.04 0 0 0
15/10/2018
5.04
 0 5.04 5.04 5.04 0 0 0
12/10/2018
5.04
 0 5.04 5.04 5.04 0 0 0
11/10/2018
5.04
 0 5.04 5.04 5.04 0 0 0
10/10/2018
5.04
 0 5.04 5.04 5.04 0 0 0
09/10/2018
5.04
 0 5.04 5.04 5.04 0 0 0
08/10/2018
5.04
 0 5.04 5.04 5.04 0 0 0
05/10/2018
5.04
 0 5.04 5.04 5.04 0 0 0
04/10/2018
5.04
 0 5.04 5.04 5.04 0 0 0
03/10/2018
5.04
 0 5.04 5.04 5.04 0 0 0
02/10/2018
5.04
 0 5.04 5.04 5.04 0 0 0
01/10/2018
5.04
 0 5.04 5.04 5.04 0 0 0
28/09/2018
5.04
 0 5.04 5.04 5.04 0 0 0
27/09/2018
5.04
 0 5.04 5.04 5.04 0 0 0
26/09/2018
5.04
 0 5.04 5.04 5.04 0 0 0
25/09/2018
5.04
 0 5.04 5.04 5.04 0 0 0
24/09/2018
5.04
 0 5.04 5.04 5.04 0 0 0
21/09/2018
5.04
 0 5.04 5.04 5.04 0 0 0
20/09/2018
5.04
 0 5.04 5.04 5.04 0 0 0
19/09/2018
5.04
 0 5.04 5.04 5.04 0 0 0
18/09/2018
5.04
 0 5.04 5.04 5.04 0 0 0
17/09/2018
5.04
 0 5.04 5.04 5.04 0 0 0
14/09/2018
5.04
 0 5.04 5.04 5.04 0 0 0
13/09/2018
5.04
 0 5.04 5.04 5.04 0 0 0
12/09/2018
5.04
 0 5.04 5.04 5.04 0 0 0
11/09/2018
5.04
 0 5.04 5.04 5.04 0 0 0
10/09/2018
5.04
 0 5.04 5.04 5.04 0 0 0
07/09/2018
5.04
 0 5.04 5.04 5.04 0 0 0
06/09/2018
5.04
 0 5.04 5.04 5.04 0 0 0
05/09/2018
5.04
 0 5.04 5.04 5.04 0 0 0
04/09/2018
5.04
 0 5.04 5.04 5.04 0 0 0
31/08/2018
5.04
 0 5.04 5.04 5.04 0 0 0
30/08/2018
5.04
 0 5.04 5.04 5.04 0 0 0
29/08/2018
5.04
 0 5.04 5.04 5.04 0 0 0
28/08/2018
5.04
 0 5.04 5.04 5.04 0 0 0
27/08/2018
5.04
 0 5.04 5.04 5.04 0 0 0
24/08/2018
5.04
 0 5.04 5.04 5.04 0 0 0
23/08/2018
5.04
 0 5.04 5.04 5.04 0 0 0
22/08/2018
5.04
 0 5.04 5.04 5.04 0 0 0
21/08/2018
5.04
 0 5.04 5.04 5.04 0 0 0
20/08/2018
5.04
 0 5.04 5.04 5.04 0 0 0
17/08/2018
5.04
 0 5.04 5.04 5.04 0 0 0
16/08/2018
5.04
 0 5.04 5.04 5.04 0 0 0
15/08/2018
5.04
 0 5.04 5.04 5.04 0 0 0
14/08/2018
5.04
 0 5.04 5.04 5.04 0 0 0
13/08/2018
5.04
 0 5.04 5.04 5.04 0 0 0
10/08/2018
5.04
 0 5.04 5.04 5.04 0 0 0
09/08/2018
5.04
 0 5.04 5.04 5.04 0 0 0
08/08/2018
5.04
 0 5.04 5.04 5.04 0 0 0
07/08/2018
5.04
 0 5.04 5.04 5.04 0 0 0
06/08/2018
5.04
 0 5.04 5.04 5.04 0 0 0
03/08/2018
5.04
 0 5.04 5.04 5.04 0 0 0
02/08/2018
5.04
 0 5.04 5.04 5.04 0 0 0
01/08/2018
5.04
 0 5.04 5.04 5.04 0 0 0
31/07/2018
5.04
 0 5.04 5.04 5.04 0 0 0
30/07/2018
5.04
 0 5.04 5.04 5.04 0 0 0
27/07/2018
5.04
 0 5.04 5.04 5.04 0 0 0
26/07/2018
5.04
 0 5.04 5.04 5.04 0 0 0
25/07/2018
5.04
 0 5.04 5.04 5.04 0 0 0
24/07/2018
5.04
 0 5.04 5.04 5.04 0 0 0
23/07/2018
5.04
 0 5.04 5.04 5.04 0 0 0
20/07/2018
5.04
 0 5.04 5.04 5.04 0 0 0
19/07/2018
5.04
 0 5.04 5.04 5.04 0 0 0
18/07/2018
5.04
 0 5.04 5.04 5.04 0 0 0
17/07/2018
5.04
 0 5.04 5.04 5.04 0 0 0
16/07/2018
5.04
 0 5.04 5.04 5.04 0 0 0
13/07/2018
5.04
 0 5.04 5.04 5.04 0 0 0
12/07/2018
5.04
 0 5.04 5.04 5.04 0 0 0
11/07/2018
5.04
 0 5.04 5.04 5.04 0 0 0
10/07/2018
5.04
 0 5.04 5.04 5.04 0 0 0
09/07/2018
5.04
 0 5.04 5.04 5.04 0 0 0
06/07/2018
5.04
 0 5.04 5.04 5.04 0 0 0
05/07/2018
5.04
 0 5.04 5.04 5.04 0 0 0
04/07/2018
5.04
 0 5.04 5.04 5.04 0 0 0
03/07/2018
5.04
 0 5.04 5.04 5.04 0 0 0
02/07/2018
5.04
 0 5.04 5.04 5.04 0 0 0
29/06/2018
5.04
 0 5.04 5.04 5.04 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |