CTCP Kỹ thuật và Ôtô Trường Long (htl)

23.40
-0.50
(-2.09%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.04 0.17% 248,900 200 -0.0
23
25.29
23.40
2 tháng
(2025-10-06) 		0.67 2.87% 286,900 2,700 0.1
23
25.29
23.40
3 tháng
(2025-09-08) 		-0.05 -0.20% 303,400 2,000 0.0
23
25.29
23.40
6 tháng
(2025-06-09) 		-1.97 -7.62% 460,200 12,500 0.4
23
25.91
23.40
12 tháng
(2024-12-10) 		-1.12 -4.48% 877,800 8,130 0.3
22.79
27.52
23.40
24 tháng
(2023-12-18) 		16.48 222.24% 3,687,400 -88,150 -0.9
7.39
28.57
23.40
36 tháng
(2022-12-21) 		14.05 142.54% 4,058,800 -1,046,650 -2.6
7.39
28.57
23.40
60 tháng
(2020-12-31) 		15.55 186.30% 5,654,550 -1,014,920 -0.9
7.39
28.57
23.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/11/2017
15.52
 0 15.52 15.52 15.52 0 0 0
27/11/2017
15.52
 0 15.52 15.52 15.52 0 0 0
24/11/2017
15.52
 0 15.52 15.52 15.52 0 0 0
23/11/2017
15.52
 340 15.52 15.52 14.45 200 300 -0.0
22/11/2017
15.52
 0 15.52 15.52 15.52 0 0 0
21/11/2017
15.52
 0 15.52 15.52 15.52 0 0 0
20/11/2017
15.52
 0 15.52 15.52 15.52 0 0 0
17/11/2017
15.52
 10 15.49 15.52 15.52 10 0 0.0
16/11/2017
15.49
 640 15.56 15.56 14.99 420 620 -0.0
15/11/2017
15.56
 3,120 15.56 15.56 14.49 0 1,820 -0.1
14/11/2017
15.56
 900 15.56 15.56 15.56 900 800 0.0
13/11/2017
15.56
 260 15.04 15.56 14.00 0 250 -0.0
10/11/2017
15.04
 4,260 15.04 16.00 14.08 1,250 1,200 0.0
09/11/2017
15.04
 130 14.08 15.06 15.04 0 0 0
08/11/2017
14.08
 10 15.00 15.00 14.08 0 0 0
07/11/2017
15.00
 0 15.00 15.00 15.00 0 0 0
06/11/2017
15.00
 60 15.00 15.00 13.97 0 60 -0.0
03/11/2017
15.00
 100 15.00 15.00 15.00 100 100 0
02/11/2017
15.00
 70 15.00 15.00 15.00 0 70 -0.0
01/11/2017
15.00
 550 15.00 16.04 15.00 400 0 0.0
31/10/2017
15.00
 660 16.12 16.12 15.00 500 310 0.0
30/10/2017
16.12
 0 16.12 16.12 16.12 0 0 0
27/10/2017
16.12
 0 16.12 16.12 16.12 0 0 0
26/10/2017
16.12
 0 16.12 16.12 16.12 0 0 0
25/10/2017
16.12
 0 16.12 16.12 16.12 0 0 0
24/10/2017
16.12
 220 17.30 17.30 16.10 0 0 0
23/10/2017
17.30
 70 17.41 17.41 16.21 0 0 0
20/10/2017
17.41
 460 17.04 17.78 15.93 400 10 0.0
19/10/2017
17.04
 40 17.12 17.67 15.93 0 10 -0.0
18/10/2017
17.12
 0 17.12 17.12 17.12 0 0 0
17/10/2017
17.12
 100 17.23 17.23 17.12 100 0 0.0
16/10/2017
17.23
 0 17.23 17.23 17.23 0 0 0
13/10/2017
17.23
 0 17.23 17.23 17.23 0 0 0
12/10/2017
17.23
 100 17.78 17.78 17.23 100 100 0
11/10/2017
17.78
 0 17.78 17.78 17.78 0 0 0
10/10/2017
17.78
 0 17.78 17.78 17.78 0 0 0
09/10/2017
17.78
 0 17.78 17.78 17.78 0 0 0
06/10/2017
17.78
 0 17.78 17.78 17.78 0 0 0
05/10/2017
17.78
 0 17.78 17.78 17.78 0 0 0
04/10/2017
17.78
 130 17.04 17.78 15.86 0 100 -0.0
03/10/2017
17.04
 0 17.04 17.04 17.04 0 0 0
02/10/2017
17.04
 150 17.78 18.49 17.04 130 20 0.0
29/09/2017
17.78
 10 17.67 17.78 17.78 0 0 0
28/09/2017
17.67
 250 16.97 17.67 15.93 230 0 0.0
27/09/2017
16.97
 0 16.97 16.97 16.97 0 0 0
26/09/2017
16.97
 0 16.97 16.97 16.97 0 0 0
25/09/2017
16.97
 0 16.97 16.97 16.97 0 0 0
22/09/2017
16.97
 0 16.97 16.97 16.97 0 0 0
21/09/2017
16.97
 10 16.97 16.97 16.97 0 0 0
20/09/2017
16.97
 0 16.97 16.97 16.97 0 0 0
19/09/2017
16.97
 10 16.58 16.97 16.97 0 0 0
18/09/2017
16.58
 0 16.58 16.58 16.58 0 0 0
15/09/2017
16.58
 130 16.67 16.67 16.56 120 100 0.0
14/09/2017
16.67
 0 16.67 16.67 16.67 0 0 0
13/09/2017
16.67
 50 16.67 16.67 15.56 0 40 -0.0
12/09/2017
16.67
 10 16.67 16.67 16.67 0 0 0
11/09/2017
16.67
 1,410 16.25 16.67 15.12 200 1,200 -0.0
08/09/2017
16.25
 50 15.19 16.25 16.25 0 0 0
07/09/2017
15.19
 10 16.30 16.30 15.19 0 0 0
06/09/2017
16.30
 0 16.30 16.30 16.30 0 0 0
05/09/2017
16.30
 0 16.30 16.30 16.30 0 0 0
01/09/2017
16.30
 1,000 16.30 16.30 16.30 1,000 1,000 0
31/08/2017
16.30
 760 16.30 16.30 16.30 760 700 0.0
30/08/2017
16.30
 0 16.30 16.30 16.30 0 0 0
29/08/2017
16.30
 0 16.30 16.30 16.30 0 0 0
28/08/2017
16.30
 0 16.30 16.30 16.30 0 0 0
25/08/2017
16.30
 0 16.30 16.30 16.30 0 0 0
24/08/2017
16.30
 10 16.67 16.67 16.30 10 10 0
23/08/2017
16.67
 20 17.41 17.41 16.67 0 20 -0.0
22/08/2017
17.41
 0 17.41 17.41 17.41 0 0 0
21/08/2017
17.41
 0 17.41 17.41 17.41 0 0 0
18/08/2017
17.41
 0 17.41 17.41 17.41 0 0 0
17/08/2017
17.41
 450 16.67 17.41 17.41 400 10 0.0
16/08/2017
16.67
 0 16.67 16.67 16.67 0 0 0
15/08/2017
16.67
 0 16.67 16.67 16.67 0 0 0
14/08/2017
16.67
 10 16.49 16.67 16.67 0 0 0
11/08/2017
16.49
 0 16.49 16.49 16.49 0 0 0
10/08/2017
16.49
 1,040 16.12 16.49 16.30 1,010 0 0.0
09/08/2017
16.12
 10 15.82 16.12 16.12 0 10 -0.0
08/08/2017
15.82
 0 15.82 15.82 15.82 0 0 0
07/08/2017
15.82
 1,860 15.93 15.93 15.56 1,860 1,750 0.0
04/08/2017
15.93
 2,340 15.93 15.93 15.93 2,340 1,800 0.0
03/08/2017
15.93
 200 15.50 16.12 15.93 0 10 -0.0
02/08/2017
15.50
 810 16.67 16.67 15.50 0 540 -0.0
01/08/2017
16.67
 0 16.67 16.67 16.67 0 0 0
31/07/2017
16.67
 360 17.76 17.76 16.67 0 360 -0.0
28/07/2017
17.76
 110 17.82 17.82 16.67 0 100 -0.0
27/07/2017
17.82
 0 17.82 17.82 17.82 0 0 0
26/07/2017
17.82
 0 17.82 17.82 17.82 0 0 0
25/07/2017
17.82
 0 17.82 17.82 17.82 0 0 0
24/07/2017
17.82
 0 17.82 17.82 17.82 0 0 0
21/07/2017
17.82
 50 17.86 17.86 17.82 40 0 0.0
20/07/2017
17.86
 1,450 17.93 17.93 16.78 1,400 0 0.1
19/07/2017
17.93
 0 17.93 17.93 17.93 0 0 0
18/07/2017
17.93
 240 17.97 17.97 16.86 0 0 0
17/07/2017
17.97
 460 17.97 17.97 16.89 0 0 0
14/07/2017
17.97
 490 17.97 17.97 16.86 380 0 0.0
13/07/2017
17.97
 0 17.97 17.97 17.97 0 0 0
12/07/2017
17.97
 0 17.97 17.97 17.97 0 0 0
11/07/2017
17.97
 0 17.97 17.97 17.97 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |