CTCP Đầu tư và Xây dựng HUD4 (hu4)

11.30
0.20
(1.80%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.30 -2.56% 410,100 0 0
11
12
11
2 tháng
(2025-11-28) 		-0.40 -3.39% 618,800 0 0
11
12.20
11
3 tháng
(2025-10-29) 		-0.20 -1.72% 1,394,500 0 0
11
12.30
11
6 tháng
(2025-07-31) 		-1.10 -8.80% 6,793,700 0 0.0
11
16.30
11
12 tháng
(2025-02-03) 		-0.60 -5% 11,900,903 -15,000 -0.2
10.90
16.30
11
24 tháng
(2024-02-07) 		-0.70 -5.79% 18,923,066 -13,500 -0.2
10.60
16.30
11
36 tháng
(2023-02-13) 		4.42 63.34% 33,776,134 -308,800 -2.7
6.98
18.15
11
60 tháng
(2021-02-22) 		-4.48 -28.21% 78,950,137 5,300 -0.0
6.62
30.45
11
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/01/2018
2.87
 3,200 2.87 2.87 2.87 0 0 0
19/01/2018
2.87
 9,300 2.82 2.92 2.87 0 0 0
18/01/2018
2.82
 0 2.82 2.82 2.82 0 0 0
17/01/2018
2.82
 0 2.82 2.82 2.82 0 0 0
16/01/2018
2.82
 16,000 2.77 3.17 2.77 0 0 0
15/01/2018
2.77
 200 3.22 3.22 2.77 0 0 0
12/01/2018
3.22
 0 3.22 3.22 3.22 0 0 0
11/01/2018
3.22
 0 3.22 3.22 3.22 0 0 0
10/01/2018
3.22
 0 3.22 3.22 3.22 0 0 0
09/01/2018
3.22
 0 3.22 3.22 3.22 0 0 0
08/01/2018
3.22
 0 3.22 3.22 3.22 0 0 0
05/01/2018
3.22
 0 3.27 3.22 3.22 0 0 0
04/01/2018
3.27
 3,700 3.27 3.27 3.17 0 0 0
03/01/2018
3.27
 0 3.27 3.27 3.27 0 0 0
02/01/2018
3.27
 100 3.27 3.27 3.27 0 0 0
29/12/2017
3.27
 0 3.27 3.27 3.27 0 0 0
28/12/2017
3.27
 0 3.27 3.27 3.27 0 0 0
27/12/2017
3.27
 0 3.27 3.27 3.27 0 0 0
26/12/2017
3.27
 400 3.27 3.27 3.27 0 0 0
25/12/2017
3.27
 4,200 3.27 3.27 3.02 0 0 0
22/12/2017
3.27
 0 3.27 3.27 3.27 0 0 0
21/12/2017
3.27
 400 3.27 3.27 3.27 0 0 0
20/12/2017
3.27
 1,200 3.27 3.27 3.02 0 0 0
19/12/2017
3.27
 2,000 3.27 3.32 3.27 0 0 0
18/12/2017
3.27
 4,200 3.47 3.47 3.27 0 0 0
15/12/2017
3.47
 1,200 3.37 3.47 3.27 0 0 0
14/12/2017
3.37
 0 3.42 3.37 3.37 0 0 0
13/12/2017
3.42
 1,400 3.42 3.42 3.32 0 0 0
12/12/2017
3.42
 12,500 3.47 3.47 3.42 0 0 0
11/12/2017
3.47
 6,000 3.47 3.47 3.42 0 0 0
08/12/2017
3.47
 2,000 3.37 3.47 3.42 0 0 0
07/12/2017
3.37
 0 3.42 3.37 3.37 0 0 0
06/12/2017
3.42
 2,000 3.47 3.47 3.32 0 0 0
05/12/2017
3.47
 1,000 3.32 3.47 3.47 0 0 0
04/12/2017
3.32
 900 3.52 3.52 3.32 0 0 0
01/12/2017
3.52
 500 3.52 3.52 3.52 0 0 0
30/11/2017
3.52
 0 3.52 3.52 3.52 0 0 0
29/11/2017
3.52
 500 3.47 3.52 3.52 0 0 0
28/11/2017
3.47
 0 3.47 3.47 3.47 0 0 0
27/11/2017
3.47
 1,500 3.27 3.47 3.47 0 0 0
24/11/2017
3.27
 500 3.07 3.27 3.27 0 0 0
23/11/2017
3.07
 1,700 3.27 3.42 3.07 0 0 0
22/11/2017
3.27
 0 3.27 3.27 3.27 0 0 0
21/11/2017
3.27
 1,000 3.42 3.42 3.27 0 0 0
20/11/2017
3.42
 0 3.42 3.42 3.42 0 0 0
17/11/2017
3.42
 6,000 3.27 3.42 3.27 0 0 0
16/11/2017
3.27
 400 3.27 3.27 3.27 0 0 0
15/11/2017
3.27
 200 2.87 3.27 3.27 0 0 0
14/11/2017
2.87
 200 2.52 2.87 2.87 0 0 0
13/11/2017
2.52
 200 2.22 2.52 2.52 0 0 0
10/11/2017
2.22
 1,000 1.96 2.22 2.22 0 0 0
09/11/2017
1.96
 0 1.96 1.96 1.96 0 0 0
08/11/2017
1.96
 0 1.96 1.96 1.96 0 0 0
07/11/2017
1.96
 0 1.96 1.96 1.96 0 0 0
06/11/2017
1.96
 0 1.96 1.96 1.96 0 0 0
03/11/2017
1.96
 0 1.96 1.96 1.96 0 0 0
02/11/2017
1.96
 0 1.96 1.96 1.96 0 0 0
01/11/2017
1.96
 0 1.96 1.96 1.96 0 0 0
31/10/2017
1.96
 0 1.96 1.96 1.96 0 0 0
30/10/2017
1.96
 0 1.96 1.96 1.96 0 0 0
27/10/2017
1.96
 0 1.96 1.96 1.96 0 0 0
26/10/2017
1.96
 0 1.96 1.96 1.96 0 0 0
25/10/2017
1.96
 0 1.96 1.96 1.96 0 0 0
24/10/2017
1.96
 0 1.96 1.96 1.96 0 0 0
23/10/2017
1.96
 0 1.96 1.96 1.96 0 0 0
20/10/2017
1.96
 0 1.96 1.96 1.96 0 0 0
19/10/2017
1.96
 0 1.96 1.96 1.96 0 0 0
18/10/2017
1.96
 0 1.96 1.96 1.96 0 0 0
17/10/2017
1.96
 0 1.96 1.96 1.96 0 0 0
16/10/2017
1.96
 0 1.91 1.96 1.96 0 0 0
13/10/2017
1.91
 1,100 2.22 2.52 1.91 0 0 0
12/10/2017
2.22
 0 2.22 2.22 2.22 0 0 0
11/10/2017
2.22
 0 2.22 2.22 2.22 0 0 0
10/10/2017
2.22
 0 2.22 2.22 2.22 0 0 0
09/10/2017
2.22
 0 2.22 2.22 2.22 0 0 0
06/10/2017
2.22
 0 2.22 2.22 2.22 0 0 0
05/10/2017
2.22
 0 2.22 2.22 2.22 0 0 0
04/10/2017
2.22
 0 2.22 2.22 2.22 0 0 0
03/10/2017
2.22
 0 2.22 2.22 2.22 0 0 0
02/10/2017
2.22
 0 2.22 2.22 2.22 0 0 0
29/09/2017
2.22
 0 2.22 2.22 2.22 0 0 0
28/09/2017
2.22
 0 2.22 2.22 2.22 0 0 0
27/09/2017
2.22
 0 2.22 2.22 2.22 0 0 0
26/09/2017
2.22
 0 2.22 2.22 2.22 0 0 0
25/09/2017
2.22
 0 2.22 2.22 2.22 0 0 0
22/09/2017
2.22
 0 2.22 2.22 2.22 0 0 0
21/09/2017
2.22
 1,000 2.57 2.57 2.22 0 0 0
20/09/2017
2.57
 0 2.57 2.57 2.57 0 0 0
19/09/2017
2.57
 0 2.57 2.57 2.57 0 0 0
18/09/2017
2.57
 0 2.57 2.57 2.57 0 0 0
15/09/2017
2.57
 0 2.57 2.57 2.57 0 0 0
14/09/2017
2.57
 0 2.57 2.57 2.57 0 0 0
13/09/2017
2.57
 0 2.57 2.57 2.57 0 0 0
12/09/2017
2.57
 0 2.57 2.57 2.57 0 0 0
11/09/2017
2.57
 0 2.57 2.57 2.57 0 0 0
08/09/2017
2.57
 0 2.57 2.57 2.57 0 0 0
07/09/2017
2.57
 500 3.02 3.02 2.57 0 0 0
06/09/2017
3.02
 0 3.02 3.02 3.02 0 0 0
05/09/2017
3.02
 600 3.22 3.22 3.02 0 0 0
01/09/2017
3.22
 0 3.22 3.22 3.22 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |