CTCP Tasco (hut)

15.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.10 -0.62% 29,054,700 915,400 14.3
15.20
16.20
15.80
2 tháng
(2025-12-01) 		-0.70 -4.22% 52,342,800 2,082,300 33.2
15.20
17
15.80
3 tháng
(2025-10-30) 		-1 -5.92% 117,405,300 1,803,700 28.0
15.20
18.30
15.80
6 tháng
(2025-08-01) 		-2.30 -12.64% 393,049,300 -295,600 -12.9
15.10
20.50
15.80
12 tháng
(2025-02-03) 		0.74 4.88% 614,692,316 -666,224 -24.0
11.68
20.50
15.80
24 tháng
(2024-02-15) 		-2.54 -13.79% 1,129,712,814 -1,352,790 -31.9
11.68
20.50
15.80
36 tháng
(2023-02-13) 		2.96 22.88% 2,214,459,303 7,230,752 164.4
11.68
27.52
15.80
60 tháng
(2021-02-23) 		11.55 265.92% 4,105,887,647 3,002,936 166.2
4.35
49.54
15.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/01/2018
9.11
 1,462,388 9.27 9.35 9.02 0 0 0
23/01/2018
9.27
 3,189,584 9.02 9.35 9.02 0 0 0
22/01/2018
9.02
 1,652,135 9.11 9.19 8.94 0 206,600 -2.3
19/01/2018
9.11
 1,955,144 9.27 9.27 9.11 0 50,000 -0.6
18/01/2018
9.27
 2,847,566 9.27 9.27 8.94 0 0 0
17/01/2018
9.27
 2,306,592 9.60 9.76 9.27 0 0 0
16/01/2018
9.60
 5,139,587 9.43 9.76 9.43 0 101,000 -1.2
15/01/2018
9.43
 2,172,529 9.27 9.60 9.11 0 150,300 -1.7
12/01/2018
9.27
 3,323,489 9.60 9.68 9.27 0 0 0
11/01/2018
9.60
 3,149,971 9.27 9.60 9.27 0 0 0
10/01/2018
9.27
 3,302,536 9.43 9.52 9.19 0 0 0
09/01/2018
9.43
 4,514,187 8.94 9.52 8.86 100,000 0 1.1
08/01/2018
8.94
 945,114 9.02 9.11 8.86 300 0 0.0
05/01/2018
9.02
 1,284,412 9.02 9.11 8.86 153,400 0 1.7
04/01/2018
9.02
 1,502,263 9.11 9.19 8.94 0 0 0
03/01/2018
9.11
 1,745,420 9.02 9.19 8.94 0 6,500 -0.1
02/01/2018
9.02
 621,890 8.86 9.11 8.94 6,500 0 0.1
29/12/2017
8.86
 690,614 8.86 9.02 8.78 10,000 0 0.1
28/12/2017
8.86
 982,561 8.86 8.94 8.78 0 64 -0.0
27/12/2017
8.86
 336,838 8.78 8.86 8.70 0 0 0
26/12/2017
8.78
 592,239 8.78 8.86 8.70 0 0 0
25/12/2017
8.78
 592,900 8.78 8.86 8.70 0 22,500 -0.2
22/12/2017
8.78
 929,686 8.86 9.02 8.70 0 0 0
21/12/2017
8.86
 1,012,060 9.02 9.11 8.86 0 0 0
20/12/2017
9.02
 1,099,748 9.02 9.11 8.86 0 0 0
19/12/2017
9.02
 765,395 8.94 9.02 8.94 0 0 0
18/12/2017
8.94
 908,122 9.02 9.27 8.94 0 0 0
15/12/2017
9.02
 815,550 9.11 9.43 8.94 0 0 0
14/12/2017
9.11
 794,694 8.86 9.19 8.86 130,100 0 1.4
13/12/2017
8.86
 845,296 9.11 9.19 8.86 150,000 0 1.7
12/12/2017
9.11
 1,939,676 9.19 9.35 8.61 250,000 0 2.8
11/12/2017
9.19
 1,768,184 9.68 9.68 9.19 29,000 30,200 -0.0
08/12/2017
9.68
 523,688 9.52 9.68 9.43 128,600 10,216 1.4
07/12/2017
9.52
 1,644,200 9.43 9.76 9.43 0 10,000 -0.1
06/12/2017
9.43
 2,146,410 9.68 9.76 9.43 200,000 0 2.3
05/12/2017
9.68
 3,736,411 10.09 10.09 9.68 150,000 0 1.8
04/12/2017
10.09
 3,850,754 9.76 10.17 9.68 250,000 0 3.0
01/12/2017
9.76
 1,512,192 9.68 9.84 9.52 200,000 80 2.4
30/11/2017
9.68
 4,536,240 9.27 9.76 9.27 676,000 42,440 7.4
29/11/2017
9.27
 1,542,377 9.19 9.35 9.02 74,000 10,100 0.7
28/11/2017
9.19
 932,873 9.35 9.35 9.11 46,000 0 0.5
27/11/2017
9.35
 2,329,366 9.19 9.52 9.11 385,000 0 4.3
24/11/2017
9.19
 2,414,261 8.86 9.27 8.78 0 0 0
23/11/2017
8.86
 1,136,467 8.94 9.02 8.78 0 0 0
22/11/2017
8.94
 406,813 8.86 8.94 8.78 0 0 0
21/11/2017
8.86
 546,449 8.94 9.02 8.78 150,000 0 1.6
20/11/2017
8.94
 222,250 8.94 8.94 8.78 600 0 0.0
17/11/2017
8.94
 625,444 8.78 9.02 8.78 21,800 0 0.2
16/11/2017
8.78
 284,830 8.94 8.94 8.78 4,100 300 0.0
15/11/2017
8.94
 275,297 8.86 8.94 8.78 0 0 0
14/11/2017
8.86
 797,554 8.70 8.94 8.61 272,700 0 2.9
13/11/2017
8.70
 515,170 8.78 8.78 8.70 200,200 0 2.1
10/11/2017
8.78
 257,272 8.94 9.02 8.78 4,700 0 0.1
09/11/2017
8.94
 606,333 8.70 9.02 8.70 0 0 0
08/11/2017
8.70
 496,669 8.70 8.78 8.61 0 0 0
07/11/2017
8.70
 247,664 8.78 8.78 8.61 0 0 0
06/11/2017
8.78
 504,840 8.61 8.78 8.61 80,000 0 0.8
03/11/2017
8.61
 680,340 8.37 8.61 8.29 200,000 0 2.1
02/11/2017
8.37
 766,535 8.45 8.61 7.63 158,800 0 1.6
01/11/2017
8.45
 1,504,429 8.70 8.78 8.45 0 0 0
31/10/2017
8.70
 1,279,438 8.94 8.94 8.12 0 0 0
30/10/2017
8.94
 609,997 9.27 9.27 8.94 0 0 0
27/10/2017
9.27
 498,757 9.27 9.27 9.19 0 0 0
26/10/2017
9.27
 745,848 9.43 9.43 9.19 294,600 0 3.3
25/10/2017
9.43
 1,179,242 9.27 9.43 9.19 546,500 0 6.3
24/10/2017
9.27
 784,486 9.19 9.27 8.29 339,000 24,000 3.5
23/10/2017
9.19
 1,147,220 9.35 9.43 9.11 5,000 0 0.1
20/10/2017
9.35
 1,305,927 9.43 9.52 9.27 154,900 75,000 0.9
19/10/2017
9.43
 2,281,814 9.68 9.68 9.43 271,000 60 3.1
18/10/2017
9.68
 709,600 9.76 9.76 9.60 0 0 0
17/10/2017
9.76
 1,129,009 9.76 9.84 9.68 1,000 1,404 -0.0
16/10/2017
9.76
 2,453,663 9.68 10.01 9.68 250,000 0 3.0
13/10/2017
9.68
 424,057 9.68 9.84 9.68 0 0 0
12/10/2017
9.68
 668,487 9.84 9.93 9.68 250,000 0 3.0
11/10/2017
9.84
 1,150,020 9.84 9.93 9.76 250,000 0 3.0
10/10/2017
9.84
 1,040,862 9.60 9.84 9.68 2,000 0 0.0
09/10/2017
9.60
 492,104 9.60 9.68 9.60 200,000 0 2.4
06/10/2017
9.60
 601,420 9.60 9.68 9.52 150,200 0 1.8
05/10/2017
9.60
 419,515 9.60 9.68 9.60 0 0 0
04/10/2017
9.60
 440,808 9.60 9.68 9.52 0 0 0
03/10/2017
9.60
 856,025 9.68 9.76 9.52 0 0 0
02/10/2017
9.68
 764,707 9.93 9.93 9.68 4,000 0 0.0
29/09/2017
9.93
 240,002 9.93 9.93 9.84 41,000 0 0.5
28/09/2017
9.93
 428,379 9.93 10.09 9.84 15,100 1,000 0.2
27/09/2017
9.93
 2,148,390 9.84 10.25 9.84 0 61,000 -0.8
26/09/2017
9.84
 804,545 9.84 9.93 9.76 0 0 0
25/09/2017
9.84
 918,019 9.93 9.93 9.76 0 0 0
22/09/2017
9.93
 797,144 9.84 9.93 9.76 0 0 0
21/09/2017
9.84
 659,991 9.84 9.93 9.76 0 0 0
20/09/2017
9.84
 606,329 9.93 9.93 9.76 900 0 0.0
19/09/2017
9.93
 1,135,917 9.84 10.01 9.84 0 0 0
18/09/2017
9.84
 1,066,572 9.76 9.93 9.68 0 0 0
15/09/2017
9.76
 591,048 9.84 9.93 9.76 0 0 0
14/09/2017
9.84
 1,215,105 9.76 9.93 9.76 0 0 0
13/09/2017
9.76
 790,042 9.68 9.76 9.60 1,300 0 0.0
12/09/2017
9.68
 771,488 9.60 9.68 9.52 1,400 0 0.0
11/09/2017
9.60
 739,528 9.84 9.84 9.60 0 0 0
08/09/2017
9.84
 924,882 9.84 9.84 9.68 190,000 0 2.3
07/09/2017
9.84
 872,532 9.93 10.01 9.76 0 0 0
06/09/2017
9.93
 1,342,150 9.93 10.25 9.93 160,000 0 1.9

Chính sách bảo mật | Điều khoản sử dụng |