CTCP Đầu tư IDJ Việt Nam (idj)

3.90
-0.10
(-2.50%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.50 -11.11% 10,741,400 10,700 0.1
3.70
4.50
4
2 tháng
(2026-01-19) 		-0.70 -14.89% 20,801,300 -106,000 -0.5
3.70
4.90
4
3 tháng
(2025-12-18) 		-1.10 -21.57% 32,518,500 -103,200 -0.4
3.70
5.30
4
6 tháng
(2025-09-19) 		-2.90 -42.03% 91,934,800 -538,100 -3.3
3.70
7.30
4
12 tháng
(2025-03-24) 		-1.30 -24.53% 342,289,200 -219,595 -0.7
3.60
8.40
4
24 tháng
(2024-03-28) 		-2.10 -34.43% 669,651,404 -587,244 -4.4
3.60
8.40
4
36 tháng
(2023-04-03) 		-5.30 -56.99% 1,364,626,120 -362,820 -4.6
3.60
15.30
4
60 tháng
(2021-04-13) 		-4.53 -53.09% 2,134,421,083 -1,925,624 -55.1
3.60
42.38
4
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/03/2018
1.12
 72,700 1.12 1.20 1.12 0 0 0
13/03/2018
1.12
 38,200 1.08 1.16 1.12 0 0 0
12/03/2018
1.08
 33,800 1.12 1.12 1.08 0 0 0
09/03/2018
1.12
 70,400 1.12 1.16 1.12 0 0 0
08/03/2018
1.12
 24,700 1.12 1.20 1.12 0 0 0
07/03/2018
1.12
 38,000 1.12 1.12 1.12 0 0 0
06/03/2018
1.12
 15,600 1.08 1.12 1.08 0 0 0
05/03/2018
1.08
 16,000 1.08 1.08 1.08 0 0 0
02/03/2018
1.08
 15,100 1.20 1.20 1.08 0 0 0
01/03/2018
1.20
 18,800 1.12 1.20 1.08 0 0 0
28/02/2018
1.12
 200 1.12 1.20 1.12 0 0 0
27/02/2018
1.12
 13,800 1.04 1.12 1.04 0 0 0
26/02/2018
1.04
 810 1.12 1.12 1.04 0 0 0
23/02/2018
1.12
 5,700 1.12 1.20 1.04 0 0 0
22/02/2018
1.12
 10,800 1.04 1.12 1.12 0 0 0
21/02/2018
1.04
 12,900 1.04 1.12 1.04 0 0 0
13/02/2018
1.04
 5,800 0.96 1.04 1.00 0 0 0
12/02/2018
0.96
 500 0.88 0.96 0.96 0 0 0
09/02/2018
0.88
 300 0.92 0.96 0.88 0 100 -0.0
08/02/2018
0.92
 3,000 0.92 1.00 0.92 0 0 0
07/02/2018
0.92
 15,400 0.96 1.04 0.92 0 0 0
06/02/2018
0.96
 50,900 0.96 0.96 0.96 0 200 -0.0
05/02/2018
0.96
 8,500 0.96 0.96 0.96 0 300 -0.0
02/02/2018
0.96
 200 0.96 0.96 0.96 0 0 0
01/02/2018
0.96
 700 1.00 1.00 0.96 0 0 0
31/01/2018
1.00
 200 1.04 1.04 1.00 0 0 0
30/01/2018
1.04
 0 1.04 1.04 1.04 0 0 0
29/01/2018
1.04
 3,500 1.08 1.16 1.04 0 0 0
26/01/2018
1.08
 102,600 1.16 1.16 1.08 0 0 0
25/01/2018
1.16
 15,400 1.20 1.20 1.12 0 0 0
24/01/2018
1.20
 5,300 1.12 1.20 1.04 0 0 0
23/01/2018
1.12
 6,900 1.12 1.16 1.12 0 0 0
22/01/2018
1.12
 11,700 1.20 1.20 1.12 0 0 0
19/01/2018
1.20
 43,500 1.16 1.20 1.16 0 0 0
18/01/2018
1.16
 3,600 1.16 1.16 1.16 0 0 0
17/01/2018
1.16
 34,500 1.28 1.28 1.16 0 0 0
16/01/2018
1.28
 12,600 1.20 1.28 1.08 0 0 0
15/01/2018
1.20
 31,800 1.20 1.24 1.16 0 0 0
12/01/2018
1.20
 62,600 1.12 1.20 1.12 0 0 0
11/01/2018
1.12
 27,810 1.12 1.20 1.08 0 0 0
10/01/2018
1.12
 9,000 1.08 1.16 1.12 0 0 0
09/01/2018
1.08
 10,200 1.00 1.08 1.04 0 0 0
08/01/2018
1.00
 25,500 0.92 1.00 0.92 0 0 0
05/01/2018
0.92
 1,000 1.00 1.00 0.92 0 0 0
04/01/2018
1.00
 300 1.00 1.00 0.92 0 0 0
03/01/2018
1.00
 0 1.00 1.00 1.00 0 0 0
02/01/2018
1.00
 2,600 0.92 1.00 0.96 0 0 0
29/12/2017
0.92
 600 0.96 0.96 0.92 0 0 0
28/12/2017
0.96
 4,300 0.96 0.96 0.92 0 0 0
27/12/2017
0.96
 13,300 0.96 0.96 0.88 0 0 0
26/12/2017
0.96
 5,100 0.96 0.96 0.88 0 0 0
25/12/2017
0.96
 11,800 0.96 1.00 0.92 0 0 0
22/12/2017
0.96
 12,200 0.96 0.96 0.88 0 0 0
21/12/2017
0.96
 800 0.96 0.96 0.88 0 0 0
20/12/2017
0.96
 10 0.96 0.96 0.96 0 0 0
19/12/2017
0.96
 0 0.96 0.96 0.96 0 0 0
18/12/2017
0.96
 1,800 0.96 0.96 0.96 400 0 0.0
15/12/2017
0.96
 3,400 0.96 0.96 0.96 0 0 0
14/12/2017
0.96
 0 0.96 0.96 0.96 0 0 0
13/12/2017
0.96
 0 0.96 0.96 0.96 0 0 0
12/12/2017
0.96
 1,700 0.96 0.96 0.96 0 0 0
11/12/2017
0.96
 8,200 0.96 1.00 0.92 0 0 0
08/12/2017
0.96
 2,600 1.04 1.04 0.96 0 0 0
07/12/2017
1.04
 12,100 0.96 1.04 0.88 0 0 0
06/12/2017
0.96
 400 0.96 0.96 0.96 0 0 0
05/12/2017
0.96
 7,900 1.00 1.00 0.96 0 0 0
04/12/2017
1.00
 18,000 1.00 1.00 0.96 0 0 0
01/12/2017
1.00
 5,000 0.96 1.00 0.96 0 0 0
30/11/2017
0.96
 3,800 0.96 0.96 0.96 0 0 0
29/11/2017
0.96
 2,800 1.00 1.00 0.96 0 0 0
28/11/2017
1.00
 16,100 1.04 1.04 1.00 0 0 0
27/11/2017
1.04
 0 1.04 1.04 1.04 0 0 0
24/11/2017
1.04
 7,400 1.04 1.04 1.00 0 0 0
23/11/2017
1.04
 19,900 1.08 1.08 1.04 0 0 0
22/11/2017
1.08
 100 1.04 1.08 1.08 0 0 0
21/11/2017
1.04
 100 1.00 1.04 1.04 0 0 0
20/11/2017
1.00
 0 1.00 1.00 1.00 0 0 0
17/11/2017
1.00
 5,200 1.00 1.00 1.00 0 0 0
16/11/2017
1.00
 12,000 0.92 1.00 0.88 0 0 0
15/11/2017
0.92
 700 0.96 1.00 0.92 0 0 0
14/11/2017
0.96
 10,000 1.04 1.04 0.96 0 0 0
13/11/2017
1.04
 7,000 1.08 1.08 1.04 0 0 0
10/11/2017
1.08
 8,200 1.12 1.12 1.04 0 0 0
09/11/2017
1.12
 500 1.12 1.12 1.12 500 0 0.0
08/11/2017
1.12
 500 1.12 1.12 1.12 0 0 0
07/11/2017
1.12
 1,600 1.08 1.12 1.12 0 0 0
06/11/2017
1.08
 6,600 1.00 1.08 1.04 0 0 0
03/11/2017
1.00
 18,200 1.04 1.08 1.00 0 0 0
02/11/2017
1.04
 1,600 1.04 1.04 1.00 0 0 0
01/11/2017
1.04
 200 1.00 1.04 0.96 0 0 0
31/10/2017
1.00
 15,600 1.00 1.00 1.00 0 0 0
30/10/2017
1.00
 6,700 1.00 1.04 1.00 0 0 0
27/10/2017
1.00
 30,500 1.00 1.00 1.00 0 0 0
26/10/2017
1.00
 1,100 1.00 1.00 0.96 0 0 0
25/10/2017
1.00
 24,500 1.04 1.04 0.96 0 0 0
24/10/2017
1.04
 101,000 1.04 1.04 0.96 0 0 0
23/10/2017
1.04
 33,000 1.12 1.12 1.04 0 0 0
20/10/2017
1.12
 18,800 1.20 1.20 1.12 0 0 0
19/10/2017
1.20
 11,900 1.24 1.24 1.16 0 0 0
18/10/2017
1.24
 3,500 1.28 1.28 1.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |