CTCP Hợp tác Lao động với nước ngoài (ilc)

7.70
0.80
(11.59%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.90 14.06% 2,900 0 0
5.60
7.70
7.70
2 tháng
(2025-10-06) 		1.50 25.86% 9,400 0 0
5.40
7.70
7.70
3 tháng
(2025-09-08) 		1 15.87% 15,900 0 0
5.20
7.70
7.70
6 tháng
(2025-06-09) 		0.60 8.96% 228,600 0 0
5.20
7.70
7.70
12 tháng
(2024-12-10) 		1.70 30.36% 829,553 -6,750 0
5.20
9.20
7.70
24 tháng
(2023-12-18) 		1.30 21.67% 1,099,296 -6,750 0
4.90
9.20
7.70
36 tháng
(2022-12-21) 		0 0% 1,718,686 -6,750 0
4.90
10.80
7.70
60 tháng
(2020-12-31) 		4 121.21% 2,570,031 -19,325 -0.1
3
12.30
7.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/10/2013
4.80
 0 4.80 4.80 4.80 0 0 0
29/10/2013
4.80
 0 4.80 4.80 4.80 0 0 0
28/10/2013
4.80
 0 4.80 4.80 4.80 0 0 0
25/10/2013
4.80
 0 4.80 4.80 4.80 0 0 0
24/10/2013
4.80
 0 4.80 4.80 4.80 0 0 0
23/10/2013
4.80
 0 4.80 4.80 4.80 0 0 0
22/10/2013
4.80
 0 4.80 4.80 4.80 0 0 0
21/10/2013
4.80
 4,000 5 5 4.80 0 0 0
18/10/2013
5
 0 5 5 5 0 0 0
17/10/2013
5
 0 5 5 5 0 0 0
16/10/2013
5
 0 5 5 4.50 0 0 0
15/10/2013
5
 1,000 5.20 5.20 5 0 0 0
14/10/2013
5.20
 0 5.20 5.20 5.20 0 0 0
11/10/2013
5.20
 0 5.20 5.20 5.20 0 0 0
10/10/2013
5.20
 0 5.20 5.20 5.20 0 0 0
09/10/2013
5.20
 0 5.20 5.20 5.20 0 0 0
08/10/2013
5.20
 0 5.20 5.20 5.20 0 0 0
07/10/2013
5.20
 0 5.20 5.20 5.20 0 0 0
04/10/2013
5.20
 0 5.20 5.20 5.20 0 0 0
03/10/2013
5.20
 0 5.20 5.20 5.20 0 0 0
02/10/2013
5.20
 0 5.20 5.20 5.20 0 0 0
01/10/2013
5.20
 0 5.20 5.20 5.20 0 0 0
30/09/2013
5.20
 0 5.20 5.20 5.20 0 0 0
27/09/2013
5.20
 1,000 5.20 5.20 5.20 0 0 0
26/09/2013
5.20
 0 5.20 5.20 5.20 0 0 0
25/09/2013
5.20
 0 5.20 5.20 5.20 0 0 0
24/09/2013
5.20
 0 5.20 5.20 5.20 0 0 0
23/09/2013
5.20
 0 5.20 5.20 5.20 0 0 0
20/09/2013
5.20
 0 5.20 5.20 5.20 0 0 0
19/09/2013
5.20
 0 5.20 5.20 5.20 0 0 0
18/09/2013
5.20
 0 5.20 5.20 5.20 0 0 0
17/09/2013
5.20
 0 5.20 5.20 5.20 0 0 0
16/09/2013
5.20
 0 5.20 5.20 5.20 0 0 0
13/09/2013
5.20
 0 5.20 5.20 5.20 0 0 0
12/09/2013
5.20
 0 5.20 5.20 5.20 0 0 0
11/09/2013
5.20
 0 5.20 5.20 5.20 0 0 0
10/09/2013
5.20
 300 5.70 5.70 5.20 0 0 0
09/09/2013
5.70
 0 5.70 5.70 5.70 0 0 0
06/09/2013
5.70
 100 5.20 5.70 5.70 0 0 0
05/09/2013
5.20
 0 5.20 5.20 5.20 0 0 0
04/09/2013
5.20
 100 4.80 5.20 5.20 0 0 0
03/09/2013
4.80
 1,000 5 5 4.80 0 0 0
30/08/2013
5
 0 5 5 5 0 0 0
29/08/2013
5
 0 5 5 5 0 0 0
28/08/2013
5
 0 5 5 5 0 0 0
27/08/2013
5
 0 5 5 5 0 0 0
26/08/2013
5
 100 4.80 5 5 0 0 0
23/08/2013
4.80
 0 4.80 4.80 4.80 0 0 0
22/08/2013
4.80
 0 4.80 4.80 4.80 0 0 0
21/08/2013
4.80
 0 4.80 4.80 4.80 0 0 0
20/08/2013
4.80
 0 4.80 4.80 4.80 0 0 0
19/08/2013
4.80
 0 4.80 4.80 4.80 0 0 0
16/08/2013
4.80
 0 4.80 4.80 4.80 0 0 0
15/08/2013
4.80
 0 4.80 4.80 4.80 0 0 0
14/08/2013
4.80
 0 4.80 4.80 4.80 0 0 0
13/08/2013
4.80
 0 4.80 4.80 4.80 0 0 0
12/08/2013
4.80
 5,000 4.70 4.80 4.80 0 0 0
09/08/2013
4.70
 0 4.70 4.70 4.70 0 0 0
08/08/2013
4.70
 0 4.70 4.70 4.70 0 0 0
07/08/2013
4.70
 0 4.70 4.70 4.70 0 0 0
06/08/2013
4.70
 0 4.70 4.70 4.70 0 0 0
05/08/2013
4.70
 0 4.70 4.70 4.70 0 0 0
02/08/2013
4.70
 0 4.70 4.70 4.70 0 0 0
01/08/2013
4.70
 7,500 4.60 4.70 4.40 0 0 0
31/07/2013
4.60
 0 4.60 4.60 4.60 0 0 0
30/07/2013
4.60
 900 5 5 4.60 0 900 -0.0
29/07/2013
5
 100 4.80 5 5 0 100 -0.0
26/07/2013
4.80
 0 4.80 4.80 4.80 0 0 0
25/07/2013
4.80
 0 4.80 4.80 4.80 0 0 0
24/07/2013
4.80
 0 4.80 4.80 4.80 0 0 0
23/07/2013
4.80
 2,500 4.90 4.90 4.70 0 0 0
22/07/2013
4.90
 400 4.90 4.90 4.90 0 0 0
19/07/2013
4.90
 0 4.90 4.90 4.90 0 0 0
18/07/2013
4.90
 0 4.90 4.90 4.90 0 0 0
17/07/2013
4.90
 0 4.90 4.90 4.90 0 0 0
16/07/2013
4.90
 0 4.90 4.90 4.90 0 0 0
15/07/2013
4.90
 0 4.90 4.90 4.90 0 0 0
12/07/2013
4.90
 0 4.90 4.90 4.90 0 0 0
11/07/2013
4.90
 0 4.90 4.90 4.90 0 0 0
10/07/2013
4.90
 0 4.90 4.90 4.90 0 0 0
09/07/2013
4.90
 0 4.90 4.90 4.90 0 0 0
08/07/2013
4.90
 0 4.90 4.90 4.90 0 0 0
05/07/2013
4.90
 0 4.90 4.90 4.90 0 0 0
04/07/2013
4.90
 0 4.90 4.90 4.90 0 0 0
03/07/2013
4.90
 0 4.90 4.90 4.90 0 0 0
02/07/2013
4.90
 0 4.90 4.90 4.90 0 0 0
01/07/2013
4.90
 0 4.90 4.90 4.90 0 0 0
28/06/2013
4.90
 500 4.50 4.90 4.90 0 0 0
27/06/2013
4.50
 0 4.50 4.50 4.50 0 0 0
26/06/2013
4.50
 0 4.50 4.50 4.50 0 0 0
25/06/2013
4.50
 0 4.50 4.50 4.50 0 0 0
24/06/2013
4.50
 0 4.50 4.50 4.50 0 0 0
21/06/2013
4.50
 0 4.50 4.50 4.50 0 0 0
20/06/2013
4.50
 0 4.50 4.50 4.50 0 0 0
19/06/2013
4.50
 0 4.50 4.50 4.50 0 0 0
18/06/2013
4.50
 0 4.50 4.50 4.50 0 0 0
17/06/2013
4.50
 0 4.50 4.50 4.50 0 0 0
14/06/2013
4.50
 0 4.40 4.50 4.50 0 0 0
13/06/2013
4.40
 900 4.80 5 4.40 0 0 0
12/06/2013
4.80
 0 4.80 4.80 4.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |