CTCP In Số 4 (in4)

39.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		0 0% 0 0 0
38
43.70
39.70
2 tháng
(2026-07-20) 		0 0% 0 0 0
38
43.70
39.70
3 tháng
(2026-06-19) 		0 0% 0 0 0
38
43.70
39.70
6 tháng
(2026-03-23) 		0 0% 0 0 0
34.52
43.70
39.70
12 tháng
(2025-09-22) 		-8.12 -16.99% 300 0 0
34.52
47.82
39.70
24 tháng
(2024-09-27) 		19.08 92.52% 3,642 0 0
20.62
70.20
39.70
36 tháng
(2023-10-03) 		-42.51 -51.71% 27,292 0 0
20.62
131.54
39.70
60 tháng
(2021-10-13) 		-40.87 -50.73% 27,696 0 0
20.62
131.54
39.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/11/2018
43.33
 0 43.33 43.33 43.33 0 0 0
14/11/2018
43.33
 0 43.33 43.33 43.33 0 0 0
13/11/2018
43.33
 0 43.33 43.33 43.33 0 0 0
12/11/2018
43.33
 0 43.33 43.33 43.33 0 0 0
09/11/2018
43.33
 0 43.33 43.33 43.33 0 0 0
08/11/2018
43.33
 0 43.33 43.33 43.33 0 0 0
07/11/2018
43.33
 0 43.33 43.33 43.33 0 0 0
06/11/2018
43.33
 0 43.33 43.33 43.33 0 0 0
05/11/2018
43.33
 0 43.33 43.33 43.33 0 0 0
02/11/2018
43.33
 0 43.33 43.33 43.33 0 0 0
01/11/2018
43.33
 0 43.33 43.33 43.33 0 0 0
31/10/2018
43.33
 0 43.33 43.33 43.33 0 0 0
30/10/2018
43.33
 0 43.33 43.33 43.33 0 0 0
29/10/2018
43.33
 0 43.33 43.33 43.33 0 0 0
26/10/2018
43.33
 100 43.33 43.33 43.33 0 0 0
25/10/2018
41.35
 100 41.35 41.35 41.35 0 0 0
24/10/2018
35.99
 0 35.99 35.99 35.99 0 0 0
23/10/2018
35.99
 100 35.99 35.99 35.99 0 100 -0.0
22/10/2018
42.01
 100 42.01 42.01 42.01 0 0 0
19/10/2018: Cổ tức tiền mặt tỉ lệ: 10%
19/10/2018
36.58
 0 36.58 36.58 36.58 0 0 0
18/10/2018
36.58
 0 36.58 36.58 36.58 0 0 0
17/10/2018
36.58
 100 36.58 36.58 36.58 0 100 -0.0
16/10/2018
42.91
 0 42.91 42.91 42.91 0 0 0
15/10/2018
42.91
 0 42.91 42.91 42.91 0 0 0
12/10/2018
42.91
 0 42.91 42.91 42.91 0 0 0
11/10/2018
42.91
 0 42.91 42.91 42.91 0 0 0
10/10/2018
42.91
 0 42.91 42.91 42.91 0 0 0
09/10/2018
42.91
 0 42.91 42.91 42.91 0 0 0
08/10/2018
42.91
 0 42.91 42.91 42.91 0 0 0
05/10/2018
42.91
 0 42.91 42.91 42.91 0 0 0
04/10/2018
42.91
 0 42.91 42.91 42.91 0 0 0
03/10/2018
42.91
 100 42.91 42.91 42.91 0 0 0
02/10/2018
37.37
 0 37.37 37.37 37.37 0 0 0
01/10/2018
37.37
 0 37.37 37.37 37.37 0 0 0
28/09/2018
37.37
 0 37.37 37.37 37.37 0 0 0
27/09/2018
37.37
 0 37.37 37.37 37.37 0 0 0
26/09/2018
37.37
 0 37.37 37.37 37.37 0 0 0
25/09/2018
37.37
 0 37.37 37.37 37.37 0 0 0
24/09/2018
37.37
 0 37.37 37.37 37.37 0 0 0
21/09/2018
37.37
 0 37.37 37.37 37.37 0 0 0
20/09/2018
37.37
 0 37.37 37.37 37.37 0 0 0
19/09/2018
37.37
 0 37.37 37.37 37.37 0 0 0
18/09/2018
37.37
 0 37.37 37.37 37.37 0 0 0
17/09/2018
37.37
 0 37.37 37.37 37.37 0 0 0
14/09/2018
37.37
 0 37.37 37.37 37.37 0 0 0
13/09/2018
37.37
 0 37.37 37.37 37.37 0 0 0
12/09/2018
37.37
 0 37.37 37.37 37.37 0 0 0
11/09/2018
37.37
 0 37.37 37.37 37.37 0 0 0
10/09/2018
37.37
 0 37.37 37.37 37.37 0 0 0
07/09/2018
37.37
 100 37.37 37.37 37.37 0 100 -0.0
06/09/2018
43.92
 0 43.92 43.92 43.92 0 0 0
05/09/2018
43.92
 0 43.92 43.92 43.92 0 0 0
04/09/2018
43.92
 100 43.92 43.92 43.92 0 0 0
31/08/2018
38.88
 0 38.88 38.88 38.88 0 0 0
30/08/2018
38.88
 0 38.88 38.88 38.88 0 0 0
29/08/2018
38.88
 100 38.88 38.88 38.88 0 100 -0.0
28/08/2018
45.72
 0 45.72 45.72 45.72 0 0 0
27/08/2018
45.72
 2,100 45.72 45.72 45.72 0 0 0
24/08/2018
45.72
 0 45.72 45.72 45.72 0 0 0
23/08/2018
45.72
 0 45.72 45.72 45.72 0 0 0
22/08/2018
45.72
 0 45.72 45.72 45.72 0 0 0
21/08/2018
45.72
 100 45.72 45.72 45.72 0 0 0
20/08/2018
39.82
 100 39.82 39.82 39.82 0 100 -0.0
17/08/2018
46.80
 0 46.80 46.80 46.80 0 0 0
16/08/2018
46.80
 0 46.80 46.80 46.80 0 0 0
15/08/2018
46.80
 0 46.80 46.80 46.80 0 0 0
14/08/2018
46.80
 0 46.80 46.80 46.80 0 0 0
13/08/2018
46.80
 0 46.80 46.80 46.80 0 0 0
10/08/2018
46.80
 0 46.80 46.80 46.80 0 0 0
09/08/2018
46.80
 0 46.80 46.80 46.80 0 0 0
08/08/2018
46.80
 300 46.80 46.80 46.80 0 0 0
07/08/2018
44.50
 600 44.50 44.50 44.50 0 0 0
06/08/2018
38.74
 100 38.74 38.74 38.74 0 0 0
03/08/2018
33.70
 0 33.70 33.70 33.70 0 0 0
02/08/2018
33.70
 0 33.70 33.70 33.70 0 0 0
01/08/2018
33.70
 0 33.70 33.70 33.70 0 0 0
31/07/2018
33.70
 0 33.70 33.70 33.70 0 0 0
30/07/2018
33.70
 0 33.70 33.70 33.70 0 0 0
27/07/2018: Cổ tức tiền mặt tỉ lệ: 40%
27/07/2018
33.70
 0 33.70 33.70 33.70 0 0 0
26/07/2018
33.70
 0 33.70 33.70 33.70 0 0 0
25/07/2018
33.70
 0 33.70 33.70 33.70 0 0 0
24/07/2018
33.70
 0 33.70 33.70 33.70 0 0 0
23/07/2018
33.70
 0 33.70 33.70 33.70 0 0 0
20/07/2018
33.70
 100 33.70 33.70 33.70 0 100 -0.0
19/07/2018
39.27
 0 39.27 39.27 39.27 0 0 0
18/07/2018
39.27
 0 39.27 39.27 39.27 0 0 0
17/07/2018
39.27
 0 39.27 39.27 39.27 0 0 0
16/07/2018
39.27
 200 39.27 39.27 39.27 0 0 0
13/07/2018
34.16
 400 34.16 34.16 34.16 0 0 0
12/07/2018
33.83
 0 33.83 33.83 33.83 0 0 0
11/07/2018
33.83
 0 33.83 33.83 33.83 0 0 0
10/07/2018
33.83
 100 33.83 33.83 33.83 0 100 -0.0
09/07/2018
39.80
 0 39.80 39.80 39.80 0 0 0
06/07/2018
39.80
 0 39.80 39.80 39.80 0 0 0
05/07/2018
39.80
 0 39.80 39.80 39.80 0 0 0
04/07/2018
39.80
 100 39.80 39.80 39.80 0 0 0
03/07/2018
32.04
 0 32.04 32.04 32.04 0 0 0
02/07/2018
32.04
 0 32.04 32.04 32.04 0 0 0
29/06/2018
32.04
 0 32.04 32.04 32.04 0 0 0
28/06/2018
32.04
 0 32.04 32.04 32.04 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |