CTCP Kiên Hùng (khs)

12.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		-0.30 -2.27% 45,600 0 0
12.80
13.20
12.90
2 tháng
(2026-07-13) 		0.90 7.50% 280,600 0 0
12
14.30
12.90
3 tháng
(2026-06-15) 		0.30 2.38% 345,500 0 0
12
14.30
12.90
6 tháng
(2026-03-16) 		-0.50 -3.73% 654,300 -100 0
11.82
14.30
12.90
12 tháng
(2025-09-16) 		-5.05 -28.12% 2,866,000 -200 -0.0
11.82
18.74
12.90
24 tháng
(2024-09-23) 		5.69 78.82% 13,791,589 -2,900 -0.0
6.96
23.13
12.90
36 tháng
(2023-09-27) 		0.10 0.81% 14,006,002 -21,500 -0.2
5.52
23.13
12.90
60 tháng
(2021-10-07) 		0.56 4.55% 14,621,943 -24,419 -0.0
5.52
23.13
12.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/09/2018
3.87
 0 3.87 3.87 3.87 0 0 0
04/09/2018
3.87
 0 3.87 3.87 3.87 0 0 0
31/08/2018
3.87
 1,100 3.84 4.21 3.80 100 0 0.0
30/08/2018
3.84
 0 3.84 3.84 3.84 0 0 0
29/08/2018
3.84
 1,700 3.57 3.84 3.57 100 0 0.0
28/08/2018
3.57
 0 3.57 3.57 3.57 0 0 0
27/08/2018
3.57
 8,500 3.84 3.84 3.57 0 0 0
24/08/2018
3.84
 0 3.84 3.84 3.84 0 0 0
23/08/2018
3.84
 0 3.84 3.84 3.84 0 0 0
22/08/2018
3.84
 0 3.84 3.84 3.84 0 0 0
21/08/2018
3.84
 8 3.84 3.84 3.84 0 0 0
20/08/2018
3.84
 68 3.84 3.84 3.84 0 0 0
17/08/2018
3.84
 0 3.84 3.84 3.84 0 0 0
16/08/2018
3.84
 440 3.67 3.84 3.67 100 0 0.0
15/08/2018
3.67
 0 3.67 3.67 3.67 0 0 0
14/08/2018
3.67
 5,200 3.67 3.67 3.36 0 0 0
13/08/2018
3.67
 0 3.67 3.67 3.67 0 0 0
10/08/2018
3.67
 23,900 3.87 3.87 3.53 3,000 22,000 -0.2
09/08/2018
3.87
 5,000 4.14 4.14 3.87 0 5,000 -0.1
08/08/2018
4.14
 0 4.14 4.14 4.14 0 0 0
07/08/2018
4.14
 3,100 4.31 4.31 3.90 100 0 0.0
06/08/2018
4.31
 100 4.04 4.31 4.31 100 0 0.0
03/08/2018
4.04
 100 3.97 4.04 4.04 100 0 0.0
02/08/2018
3.97
 0 3.97 3.97 3.97 0 0 0
01/08/2018
3.97
 700 3.97 3.97 3.97 0 0 0
31/07/2018
3.97
 1,200 3.80 3.97 3.84 0 0 0
30/07/2018
3.80
 4,000 3.80 3.84 3.80 0 0 0
27/07/2018
3.80
 6,300 3.84 3.84 3.80 0 0 0
26/07/2018
3.84
 2,000 3.80 3.84 3.84 0 0 0
25/07/2018
3.80
 200 3.87 3.87 3.80 0 0 0
24/07/2018
3.87
 6,000 4.21 4.21 3.87 0 0 0
23/07/2018
4.21
 0 4.21 4.21 4.21 0 0 0
20/07/2018
4.21
 0 4.21 4.21 4.21 0 0 0
19/07/2018
4.21
 9,000 4.58 4.58 4.21 9,000 6,000 0.0
18/07/2018
4.58
 100 4.21 4.58 4.58 0 100 -0.0
17/07/2018
4.21
 100 4.04 4.21 4.21 100 0 0.0
16/07/2018
4.04
 0 4.04 4.04 4.04 0 0 0
13/07/2018
4.04
 0 4.04 4.04 4.04 0 0 0
12/07/2018
4.04
 0 4.04 4.04 4.04 0 0 0
11/07/2018
4.04
 0 4.04 4.04 4.04 0 0 0
10/07/2018
4.04
 0 4.04 4.04 4.04 0 0 0
09/07/2018
4.04
 0 4.04 4.04 4.04 0 0 0
06/07/2018
4.04
 0 4.04 4.04 4.04 0 0 0
05/07/2018
4.04
 0 4.04 4.04 4.04 0 0 0
04/07/2018
4.04
 0 4.04 4.04 4.04 0 0 0
03/07/2018
4.04
 0 4.04 4.04 4.04 0 0 0
02/07/2018
4.04
 700 4.17 4.17 4.04 0 0 0
29/06/2018
4.17
 100 3.94 4.17 4.17 100 0 0.0
28/06/2018
3.94
 0 3.94 3.94 3.94 0 0 0
27/06/2018
3.94
 400 3.94 3.94 3.94 0 0 0
26/06/2018
3.94
 0 3.94 3.94 3.94 0 0 0
25/06/2018
3.94
 0 3.94 3.94 3.94 0 0 0
22/06/2018
3.94
 0 3.94 3.94 3.94 0 0 0
21/06/2018
3.94
 0 3.94 3.94 3.94 0 0 0
20/06/2018
3.94
 15,000 4.00 4.00 3.94 0 15,000 -0.2
19/06/2018
4.00
 90 4.00 4.00 4.00 0 0 0
18/06/2018
4.00
 0 4.00 4.00 4.00 0 0 0
15/06/2018
4.00
 0 4.00 4.00 4.00 0 0 0
14/06/2018
4.00
 0 4.00 4.00 4.00 0 0 0
13/06/2018
4.00
 700 4.07 4.07 4.00 0 0 0
12/06/2018
4.07
 0 4.07 4.07 4.07 0 0 0
11/06/2018
4.07
 0 4.07 4.07 4.07 0 0 0
08/06/2018
4.07
 0 4.07 4.07 4.07 0 0 0
07/06/2018
4.07
 2,500 4.04 4.07 4.04 0 0 0
06/06/2018
4.04
 1,300 4.14 4.14 4.04 0 0 0
05/06/2018
4.14
 500 4.10 4.14 4.14 0 0 0
04/06/2018
4.10
 0 4.10 4.10 4.10 0 0 0
01/06/2018
4.10
 100 4.10 4.10 4.10 0 0 0
31/05/2018
4.10
 6,700 4.34 4.54 4.07 0 0 0
30/05/2018
4.34
 0 4.34 4.34 4.34 0 0 0
29/05/2018
4.34
 149 4.00 4.34 4.34 0 0 0
28/05/2018
4.00
 800 4.21 4.21 4.00 0 0 0
25/05/2018
4.21
 0 4.21 4.21 4.21 0 0 0
24/05/2018
4.21
 0 4.21 4.21 4.21 0 0 0
23/05/2018
4.21
 1,100 4.21 4.21 4.07 0 0 0
22/05/2018
4.21
 3,600 4.24 4.24 4.07 0 0 0
21/05/2018
4.24
 600 4.31 4.31 4.10 0 0 0
18/05/2018
4.31
 100 4.21 4.31 4.31 0 0 0
17/05/2018
4.21
 9,100 4.17 4.21 4.14 0 0 0
16/05/2018
4.17
 91,400 4.17 4.24 4.17 0 0 0
15/05/2018
4.17
 651 4.17 4.17 4.17 0 0 0
14/05/2018
4.17
 4,700 4.07 4.21 4.17 0 0 0
11/05/2018
4.07
 400 4.34 4.34 4.07 0 0 0
10/05/2018
4.34
 3,000 4.34 4.34 4.34 3,000 0 0.0
09/05/2018
4.34
 0 4.34 4.34 4.34 0 0 0
08/05/2018
4.34
 10,200 4.37 4.37 4.00 0 0 0
07/05/2018
4.37
 2,100 4.37 4.37 4.17 0 0 0
04/05/2018
4.37
 0 4.37 4.37 4.37 0 0 0
03/05/2018
4.37
 2,900 4.27 4.37 4.04 0 0 0
02/05/2018
4.27
 0 4.27 4.27 4.27 0 0 0
27/04/2018
4.27
 600 4.14 4.27 4.07 0 0 0
26/04/2018
4.14
 100 4.14 4.14 4.14 0 0 0
24/04/2018
4.14
 4,200 4.14 4.21 4.14 0 0 0
23/04/2018
4.14
 0 4.14 4.14 4.14 0 0 0
20/04/2018
4.14
 200 4.27 4.27 4.14 0 0 0
19/04/2018
4.27
 100 4.27 4.27 4.27 0 0 0
18/04/2018
4.27
 24,200 4.27 4.34 4.27 5,000 4,200 0.0
17/04/2018
4.27
 2,300 4.27 4.31 4.27 0 0 0
16/04/2018
4.27
 1,000 4.24 4.27 4.27 0 0 0
13/04/2018
4.24
 5,900 4.24 4.34 4.24 100 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |