CTCP Lilama 45.1 (l45)

2
-0.30
(-13.04%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		0.20 9.52% 77,800 0 0
1.80
2.30
2.30
2 tháng
(2025-10-06) 		0.50 27.78% 113,000 0 0
1.60
2.30
2.30
3 tháng
(2025-09-05) 		0.80 53.33% 130,700 0 0
1.50
2.30
2.30
6 tháng
(2025-06-09) 		0.40 21.05% 238,900 0 0
1.40
2.30
2.30
12 tháng
(2024-12-09) 		-1.10 -32.35% 1,985,377 4,700 0.1
1.40
4.20
2.30
24 tháng
(2023-12-15) 		-0.90 -28.13% 6,490,055 4,700 0.1
1.40
6.40
2.30
36 tháng
(2022-12-20) 		-0.30 -11.54% 9,367,992 4,700 0.1
1.40
6.40
2.30
60 tháng
(2020-12-30) 		0.30 15% 11,955,469 4,700 0.1
1.40
10.70
2.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/11/2017
2.40
 0 2.40 2.40 2.40 0 0 0
29/11/2017
2.40
 0 2.40 2.40 2.40 0 0 0
28/11/2017
2.40
 0 2.40 2.40 2.40 0 0 0
27/11/2017
2.40
 0 2.40 2.40 2.40 0 0 0
24/11/2017
2.40
 0 2.40 2.40 2.40 0 0 0
23/11/2017
2.40
 0 2.40 2.40 2.40 0 0 0
22/11/2017
2.40
 0 2.40 2.40 2.40 0 0 0
21/11/2017
2.40
 0 2.40 2.40 2.40 0 0 0
20/11/2017
2.40
 0 2.40 2.40 2.40 0 0 0
17/11/2017
2.40
 0 2.40 2.40 2.40 0 0 0
16/11/2017
2.40
 0 2.40 2.40 2.40 0 0 0
15/11/2017
2.40
 4,800 2.50 2.50 2.40 0 0 0
14/11/2017
2.50
 0 2.50 2.50 2.50 0 0 0
13/11/2017
2.50
 0 2.50 2.50 2.50 0 0 0
10/11/2017
2.50
 0 2.50 2.50 2.50 0 0 0
09/11/2017
2.50
 3,700 2.50 2.50 2.50 0 0 0
08/11/2017
2.50
 1,500 2.50 2.50 2.50 0 0 0
07/11/2017
2.50
 0 2.50 2.50 2.50 0 0 0
06/11/2017
2.50
 0 2.50 2.50 2.50 0 0 0
03/11/2017
2.50
 0 2.50 2.50 2.50 0 0 0
02/11/2017
2.50
 0 2.50 2.50 2.50 0 0 0
01/11/2017
2.50
 0 2.50 2.50 2.50 0 0 0
31/10/2017
2.50
 0 2.50 2.50 2.50 0 0 0
30/10/2017
2.50
 0 2.50 2.50 2.50 0 0 0
27/10/2017
2.50
 700 2.20 2.50 2.50 0 0 0
26/10/2017
2.20
 0 2.20 2.20 2.20 0 0 0
25/10/2017
2.20
 0 2.20 2.20 2.20 0 0 0
24/10/2017
2.20
 0 2.20 2.20 2.20 0 0 0
23/10/2017
2.20
 0 2.20 2.20 2.20 0 0 0
20/10/2017
2.20
 0 2.20 2.20 2.20 0 0 0
19/10/2017
2.20
 100 2.20 2.20 2.20 0 0 0
18/10/2017
2.20
 0 2.20 2.20 2.20 0 0 0
17/10/2017
2.20
 100 2.50 2.50 2.20 0 0 0
16/10/2017
2.50
 300 2.20 2.50 2.50 0 0 0
13/10/2017
2.20
 0 2.20 2.20 2.20 0 0 0
12/10/2017
2.20
 0 2.20 2.20 2.20 0 0 0
11/10/2017
2.20
 0 2.20 2.20 2.20 0 0 0
10/10/2017
2.20
 0 2.20 2.20 2.20 0 0 0
09/10/2017
2.20
 0 2.20 2.20 2.20 0 0 0
06/10/2017
2.20
 500 2.10 2.20 2.20 0 0 0
05/10/2017
2.10
 0 2.10 2.10 2.10 0 0 0
04/10/2017
2.10
 0 2.10 2.10 2.10 0 0 0
03/10/2017
2.10
 0 2.10 2.10 2.10 0 0 0
02/10/2017
2.10
 0 2.10 2.10 2.10 0 0 0
29/09/2017
2.10
 0 2.10 2.10 2.10 0 0 0
28/09/2017
2.10
 0 2.10 2.10 2.10 0 0 0
27/09/2017
2.10
 0 2.10 2.10 2.10 0 0 0
26/09/2017
2.10
 0 2.10 2.10 2.10 0 0 0
25/09/2017
2.10
 0 2.10 2.10 2.10 0 0 0
22/09/2017
2.10
 0 2.10 2.10 2.10 0 0 0
21/09/2017
2.10
 0 2.10 2.10 2.10 0 0 0
20/09/2017
2.10
 0 2.10 2.10 2.10 0 0 0
19/09/2017
2.10
 0 2.10 2.10 2.10 0 0 0
18/09/2017
2.10
 0 2.10 2.10 2.10 0 0 0
15/09/2017
2.10
 0 2.10 2.10 2.10 0 0 0
14/09/2017
2.10
 0 2.10 2.10 2.10 0 0 0
13/09/2017
2.10
 0 2.10 2.10 2.10 0 0 0
12/09/2017
2.10
 100 2.30 2.30 2.10 0 0 0
11/09/2017
2.30
 0 2.30 2.30 2.30 0 0 0
08/09/2017
2.30
 0 2.30 2.30 2.30 0 0 0
07/09/2017
2.30
 100 2.40 2.40 2.30 0 0 0
06/09/2017
2.40
 0 2.40 2.40 2.40 0 0 0
05/09/2017
2.40
 0 2.40 2.40 2.40 0 0 0
01/09/2017
2.40
 100 2.70 2.70 2.40 0 0 0
31/08/2017
2.70
 0 2.70 2.70 2.70 0 0 0
30/08/2017
2.70
 0 2.70 2.70 2.70 0 0 0
29/08/2017
2.70
 0 2.70 2.70 2.70 0 0 0
28/08/2017
2.70
 400 2.40 2.70 2.70 0 0 0
25/08/2017
2.40
 1,700 2.10 2.40 2.40 0 0 0
24/08/2017
2.10
 100 2.30 2.30 2.10 0 0 0
23/08/2017
2.30
 0 2.30 2.30 2.30 0 0 0
22/08/2017
2.30
 0 2.30 2.30 2.30 0 0 0
21/08/2017
2.30
 0 2.30 2.30 2.30 0 0 0
18/08/2017
2.30
 0 2.30 2.30 2.30 0 0 0
17/08/2017
2.30
 0 2.30 2.30 2.30 0 0 0
16/08/2017
2.30
 0 2.30 2.30 2.30 0 0 0
15/08/2017
2.30
 26 2.30 2.30 2.30 0 0 0
14/08/2017
2.30
 0 2.30 2.30 2.30 0 0 0
11/08/2017
2.30
 0 2.30 2.30 2.30 0 0 0
10/08/2017
2.30
 0 2.30 2.30 2.30 0 0 0
09/08/2017
2.30
 0 2.30 2.30 2.30 0 0 0
08/08/2017
2.30
 0 2.30 2.30 2.30 0 0 0
07/08/2017
2.30
 0 2.30 2.30 2.30 0 0 0
04/08/2017
2.30
 0 2.30 2.30 2.30 0 0 0
03/08/2017
2.30
 0 2.30 2.30 2.30 0 0 0
02/08/2017
2.30
 0 2.30 2.30 2.30 0 0 0
01/08/2017
2.30
 0 2.30 2.30 2.30 0 0 0
31/07/2017
2.30
 800 2.20 2.30 2.30 0 0 0
28/07/2017
2.20
 0 2.20 2.20 2.20 0 0 0
27/07/2017
2.20
 0 2.20 2.20 2.20 0 0 0
26/07/2017
2.20
 0 2.20 2.20 2.20 0 0 0
25/07/2017
2.20
 0 2.20 2.20 2.20 0 0 0
24/07/2017
2.20
 0 2.20 2.20 2.20 0 0 0
21/07/2017
2.20
 0 2.20 2.20 2.20 0 0 0
20/07/2017
2.20
 0 2.20 2.20 2.20 0 0 0
19/07/2017
2.20
 1,120 2.40 2.40 2.20 0 0 0
18/07/2017
2.40
 0 2.40 2.40 2.40 0 0 0
17/07/2017
2.40
 0 2.40 2.40 2.40 0 0 0
14/07/2017
2.40
 0 2.40 2.40 2.40 0 0 0
13/07/2017
2.40
 100 2.80 2.80 2.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |