CTCP Gỗ MDF VRG - Quảng Trị (mdf)

4.80
0.20
(4.35%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-31) 		-0.30 -5.88% 16,200 0 0
4.60
5.10
4.80
2 tháng
(2026-03-02) 		-0.30 -5.88% 179,700 0 0
4.50
5.60
4.80
3 tháng
(2026-01-30) 		-0.50 -9.43% 288,500 0 0
4.50
5.60
4.80
6 tháng
(2025-11-03) 		-1.10 -18.64% 1,070,200 0 0
4.50
7
4.80
12 tháng
(2025-05-05) 		-1.20 -20% 1,312,600 0 0
4.50
7.10
4.80
24 tháng
(2024-05-10) 		-4.90 -50.52% 1,520,998 0 0
4.50
9.70
4.80
36 tháng
(2023-05-16) 		-7.20 -60% 1,771,705 0 0
4.50
13.90
4.80
60 tháng
(2021-05-26) 		-3.82 -44.31% 4,523,650 -3,600 -0.1
4.50
31.34
4.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/04/2018
7.67
 0 7.67 7.67 7.67 0 0 0
24/04/2018
7.67
 0 7.67 7.67 7.67 0 0 0
23/04/2018
7.67
 0 7.67 7.67 7.67 0 0 0
20/04/2018
7.67
 0 7.67 7.67 7.67 0 0 0
19/04/2018
7.67
 0 7.67 7.67 7.67 0 0 0
18/04/2018
7.67
 0 7.67 7.67 7.67 0 0 0
17/04/2018
7.67
 0 7.67 7.67 7.67 0 0 0
16/04/2018
7.67
 0 7.67 7.67 7.67 0 0 0
13/04/2018
7.67
 0 7.67 7.67 7.67 0 0 0
12/04/2018
7.67
 0 7.67 7.67 7.67 0 0 0
11/04/2018
7.67
 0 7.67 7.67 7.67 0 0 0
10/04/2018
7.67
 0 7.67 7.67 7.67 0 0 0
09/04/2018
7.67
 0 7.67 7.67 7.67 0 0 0
06/04/2018
7.67
 0 7.67 7.67 7.67 0 0 0
05/04/2018
7.67
 0 7.67 7.67 7.67 0 0 0
04/04/2018
7.67
 0 7.67 7.67 7.67 0 0 0
03/04/2018
7.67
 0 7.67 7.67 7.67 0 0 0
02/04/2018
7.67
 0 7.67 7.67 7.67 0 0 0
30/03/2018
7.67
 0 7.67 7.67 7.67 0 0 0
29/03/2018
7.67
 0 7.67 7.67 7.67 0 0 0
28/03/2018
7.67
 0 7.67 7.67 7.67 0 0 0
27/03/2018
7.67
 0 7.67 7.67 7.67 0 0 0
26/03/2018
7.67
 0 7.67 7.67 7.67 0 0 0
23/03/2018
7.67
 0 7.67 7.67 7.67 0 0 0
22/03/2018
7.67
 0 7.67 7.67 7.67 0 0 0
21/03/2018
7.67
 0 7.67 7.67 7.67 0 0 0
20/03/2018
7.67
 400 7.67 7.67 7.67 0 0 0
19/03/2018
6.75
 100 6.75 6.75 6.75 0 0 0
16/03/2018
6.06
 0 6.06 6.06 6.06 0 0 0
15/03/2018
6.06
 0 6.06 6.06 6.06 0 0 0
14/03/2018
6.06
 100 6.06 6.06 6.06 0 0 0
13/03/2018
5.37
 0 5.37 5.37 5.37 0 0 0
12/03/2018
5.37
 2,300 5.37 5.37 5.37 0 0 0
09/03/2018
5.37
 1,000 5.37 5.37 5.37 0 0 0
08/03/2018
5.37
 0 5.37 5.37 5.37 0 0 0
07/03/2018
5.37
 0 5.37 5.37 5.37 0 0 0
06/03/2018
5.37
 1,700 5.37 5.37 5.37 0 0 0
05/03/2018
5.76
 3,000 5.76 5.76 5.76 0 0 0
02/03/2018
6.14
 0 6.14 6.14 6.14 0 0 0
01/03/2018
6.14
 3,000 6.14 6.14 6.14 0 0 0
28/02/2018
7.75
 0 7.75 7.75 7.75 0 0 0
27/02/2018
7.75
 0 7.75 7.75 7.75 0 0 0
26/02/2018
7.75
 0 7.75 7.75 7.75 0 0 0
23/02/2018
7.75
 0 7.75 7.75 7.75 0 0 0
22/02/2018
7.75
 0 7.75 7.75 7.75 0 0 0
21/02/2018
7.75
 0 7.75 7.75 7.75 0 0 0
13/02/2018
7.75
 0 7.75 7.75 7.75 0 0 0
12/02/2018
7.75
 0 7.75 7.75 7.75 0 0 0
09/02/2018
7.75
 0 7.75 7.75 7.75 0 0 0
08/02/2018
7.75
 0 7.75 7.75 7.75 0 0 0
07/02/2018
7.75
 0 7.75 7.75 7.75 0 0 0
06/02/2018
7.75
 0 7.75 7.75 7.75 0 0 0
05/02/2018
7.75
 0 7.75 7.75 7.75 0 0 0
02/02/2018
7.75
 0 7.75 7.75 7.75 0 0 0
01/02/2018
7.75
 0 7.75 7.75 7.75 0 0 0
31/01/2018
7.75
 0 7.75 7.75 7.75 0 0 0
30/01/2018
7.75
 0 7.75 7.75 7.75 0 0 0
29/01/2018
7.75
 0 7.75 7.75 7.75 0 0 0
26/01/2018
7.75
 0 7.75 7.75 7.75 0 0 0
25/01/2018
7.75
 0 7.75 7.75 7.75 0 0 0
24/01/2018
7.75
 0 7.75 7.75 7.75 0 0 0
23/01/2018
7.75
 0 7.75 7.75 7.75 0 0 0
22/01/2018
7.75
 0 7.75 7.75 7.75 0 0 0
19/01/2018
7.75
 0 7.75 7.75 7.75 0 0 0
18/01/2018
7.75
 0 7.75 7.75 7.75 0 0 0
17/01/2018
7.75
 0 7.75 7.75 7.75 0 0 0
16/01/2018
7.75
 0 7.75 7.75 7.75 0 0 0
15/01/2018
7.75
 0 7.75 7.75 7.75 0 0 0
12/01/2018
7.75
 0 7.75 7.75 7.75 0 0 0
11/01/2018
7.75
 0 7.75 7.75 7.75 0 0 0
10/01/2018
7.75
 0 7.75 7.75 7.75 0 0 0
09/01/2018
7.75
 0 7.75 7.75 7.75 0 0 0
08/01/2018
7.75
 0 7.75 7.75 7.75 0 0 0
05/01/2018
7.75
 0 7.75 7.75 7.75 0 0 0
04/01/2018
7.75
 0 7.75 7.75 7.75 0 0 0
03/01/2018
7.75
 0 7.75 7.75 7.75 0 0 0
02/01/2018
7.75
 0 7.75 7.75 7.75 0 0 0
29/12/2017
7.75
 0 7.75 7.75 7.75 0 0 0
28/12/2017
7.75
 0 7.75 7.75 7.75 0 0 0
27/12/2017
7.75
 0 7.75 7.75 7.75 0 0 0
26/12/2017
7.75
 0 7.75 7.75 7.75 0 0 0
25/12/2017
7.75
 0 7.75 7.75 7.75 0 0 0
22/12/2017
7.75
 0 7.75 7.75 7.75 0 0 0
21/12/2017
7.75
 0 7.75 7.75 7.75 0 0 0
20/12/2017
7.75
 0 7.75 7.75 7.75 0 0 0
19/12/2017
7.75
 0 7.75 7.75 7.75 0 0 0
18/12/2017
7.75
 0 7.75 7.75 7.75 0 0 0
15/12/2017
7.75
 0 7.75 7.75 7.75 0 0 0
14/12/2017
7.75
 0 7.75 7.75 7.75 0 0 0
13/12/2017
7.75
 0 7.75 7.75 7.75 0 0 0
12/12/2017
7.75
 0 7.75 7.75 7.75 0 0 0
11/12/2017
7.75
 0 7.75 7.75 7.75 0 0 0
08/12/2017
7.75
 0 7.75 7.75 7.75 0 0 0
07/12/2017
7.75
 0 7.75 7.75 7.75 0 0 0
06/12/2017
7.75
 0 7.75 7.75 7.75 0 0 0
05/12/2017
7.75
 0 7.75 7.75 7.75 0 0 0
04/12/2017
7.75
 0 7.75 7.75 7.75 0 0 0
01/12/2017
7.75
 0 7.75 7.75 7.75 0 0 0
30/11/2017
7.75
 0 7.75 7.75 7.75 0 0 0
29/11/2017
7.75
 0 7.75 7.75 7.75 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |