CTCP Gỗ MDF VRG - Quảng Trị (mdf)

5
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-0.30 -5.66% 227,800 0 0
4.50
5.60
5
2 tháng
(2026-01-12) 		-0.60 -10.71% 425,700 0 0
4.50
6.10
5
3 tháng
(2025-12-15) 		-0.60 -10.71% 810,400 0 0
4.50
6.10
5
6 tháng
(2025-09-15) 		-1.10 -18.03% 1,184,000 0 0
4.50
7
5
12 tháng
(2025-03-18) 		-2 -28.57% 1,307,600 0 0
4.50
7.10
5
24 tháng
(2024-03-25) 		-3.40 -40.48% 1,505,344 0 0
4.50
9.70
5
36 tháng
(2023-03-29) 		-4 -44.44% 1,752,805 0 0
4.50
13.90
5
60 tháng
(2021-04-08) 		-3.79 -43.15% 4,987,495 -200 -0.0
4.50
31.34
5
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/03/2018
5.37
 1,000 5.37 5.37 5.37 0 0 0
08/03/2018
5.37
 0 5.37 5.37 5.37 0 0 0
07/03/2018
5.37
 0 5.37 5.37 5.37 0 0 0
06/03/2018
5.37
 1,700 5.37 5.37 5.37 0 0 0
05/03/2018
5.76
 3,000 5.76 5.76 5.76 0 0 0
02/03/2018
6.14
 0 6.14 6.14 6.14 0 0 0
01/03/2018
6.14
 3,000 6.14 6.14 6.14 0 0 0
28/02/2018
7.75
 0 7.75 7.75 7.75 0 0 0
27/02/2018
7.75
 0 7.75 7.75 7.75 0 0 0
26/02/2018
7.75
 0 7.75 7.75 7.75 0 0 0
23/02/2018
7.75
 0 7.75 7.75 7.75 0 0 0
22/02/2018
7.75
 0 7.75 7.75 7.75 0 0 0
21/02/2018
7.75
 0 7.75 7.75 7.75 0 0 0
13/02/2018
7.75
 0 7.75 7.75 7.75 0 0 0
12/02/2018
7.75
 0 7.75 7.75 7.75 0 0 0
09/02/2018
7.75
 0 7.75 7.75 7.75 0 0 0
08/02/2018
7.75
 0 7.75 7.75 7.75 0 0 0
07/02/2018
7.75
 0 7.75 7.75 7.75 0 0 0
06/02/2018
7.75
 0 7.75 7.75 7.75 0 0 0
05/02/2018
7.75
 0 7.75 7.75 7.75 0 0 0
02/02/2018
7.75
 0 7.75 7.75 7.75 0 0 0
01/02/2018
7.75
 0 7.75 7.75 7.75 0 0 0
31/01/2018
7.75
 0 7.75 7.75 7.75 0 0 0
30/01/2018
7.75
 0 7.75 7.75 7.75 0 0 0
29/01/2018
7.75
 0 7.75 7.75 7.75 0 0 0
26/01/2018
7.75
 0 7.75 7.75 7.75 0 0 0
25/01/2018
7.75
 0 7.75 7.75 7.75 0 0 0
24/01/2018
7.75
 0 7.75 7.75 7.75 0 0 0
23/01/2018
7.75
 0 7.75 7.75 7.75 0 0 0
22/01/2018
7.75
 0 7.75 7.75 7.75 0 0 0
19/01/2018
7.75
 0 7.75 7.75 7.75 0 0 0
18/01/2018
7.75
 0 7.75 7.75 7.75 0 0 0
17/01/2018
7.75
 0 7.75 7.75 7.75 0 0 0
16/01/2018
7.75
 0 7.75 7.75 7.75 0 0 0
15/01/2018
7.75
 0 7.75 7.75 7.75 0 0 0
12/01/2018
7.75
 0 7.75 7.75 7.75 0 0 0
11/01/2018
7.75
 0 7.75 7.75 7.75 0 0 0
10/01/2018
7.75
 0 7.75 7.75 7.75 0 0 0
09/01/2018
7.75
 0 7.75 7.75 7.75 0 0 0
08/01/2018
7.75
 0 7.75 7.75 7.75 0 0 0
05/01/2018
7.75
 0 7.75 7.75 7.75 0 0 0
04/01/2018
7.75
 0 7.75 7.75 7.75 0 0 0
03/01/2018
7.75
 0 7.75 7.75 7.75 0 0 0
02/01/2018
7.75
 0 7.75 7.75 7.75 0 0 0
29/12/2017
7.75
 0 7.75 7.75 7.75 0 0 0
28/12/2017
7.75
 0 7.75 7.75 7.75 0 0 0
27/12/2017
7.75
 0 7.75 7.75 7.75 0 0 0
26/12/2017
7.75
 0 7.75 7.75 7.75 0 0 0
25/12/2017
7.75
 0 7.75 7.75 7.75 0 0 0
22/12/2017
7.75
 0 7.75 7.75 7.75 0 0 0
21/12/2017
7.75
 0 7.75 7.75 7.75 0 0 0
20/12/2017
7.75
 0 7.75 7.75 7.75 0 0 0
19/12/2017
7.75
 0 7.75 7.75 7.75 0 0 0
18/12/2017
7.75
 0 7.75 7.75 7.75 0 0 0
15/12/2017
7.75
 0 7.75 7.75 7.75 0 0 0
14/12/2017
7.75
 0 7.75 7.75 7.75 0 0 0
13/12/2017
7.75
 0 7.75 7.75 7.75 0 0 0
12/12/2017
7.75
 0 7.75 7.75 7.75 0 0 0
11/12/2017
7.75
 0 7.75 7.75 7.75 0 0 0
08/12/2017
7.75
 0 7.75 7.75 7.75 0 0 0
07/12/2017
7.75
 0 7.75 7.75 7.75 0 0 0
06/12/2017
7.75
 0 7.75 7.75 7.75 0 0 0
05/12/2017
7.75
 0 7.75 7.75 7.75 0 0 0
04/12/2017
7.75
 0 7.75 7.75 7.75 0 0 0
01/12/2017
7.75
 0 7.75 7.75 7.75 0 0 0
30/11/2017
7.75
 0 7.75 7.75 7.75 0 0 0
29/11/2017
7.75
 0 7.75 7.75 7.75 0 0 0
28/11/2017
7.75
 0 7.75 7.75 7.75 0 0 0
27/11/2017
7.75
 100 7.75 7.75 7.75 0 0 0
24/11/2017
6.91
 0 6.91 6.91 6.91 0 0 0
23/11/2017
6.91
 0 6.91 6.91 6.91 0 0 0
22/11/2017
6.91
 0 6.91 6.91 6.91 0 0 0
21/11/2017
6.91
 0 6.91 6.91 6.91 0 0 0
20/11/2017
6.91
 0 6.91 6.91 6.91 0 0 0
17/11/2017
6.91
 0 6.91 6.91 6.91 0 0 0
16/11/2017
6.91
 0 6.91 6.91 6.91 0 0 0
15/11/2017
6.91
 0 6.91 6.91 6.91 0 0 0
14/11/2017
6.91
 0 6.91 6.91 6.91 0 0 0
13/11/2017
6.91
 0 6.91 6.91 6.91 0 0 0
10/11/2017
6.91
 100 6.91 6.91 6.91 0 0 0
09/11/2017
6.14
 0 6.14 6.14 6.14 0 0 0
08/11/2017
6.14
 0 6.14 6.14 6.14 0 0 0
07/11/2017
6.14
 200 6.14 6.14 6.14 0 0 0
06/11/2017
6.83
 100 6.83 6.83 6.83 0 0 0
03/11/2017
5.99
 0 5.99 5.99 5.99 0 0 0
02/11/2017
5.99
 0 5.99 5.99 5.99 0 0 0
01/11/2017
5.99
 0 5.99 5.99 5.99 0 0 0
31/10/2017
5.99
 0 5.99 5.99 5.99 0 0 0
30/10/2017
5.99
 0 5.99 5.99 5.99 0 0 0
27/10/2017
5.99
 0 5.99 5.99 5.99 0 0 0
26/10/2017
5.99
 0 5.99 5.99 5.99 0 0 0
25/10/2017
5.99
 0 5.99 5.99 5.99 0 0 0
24/10/2017
5.99
 100 5.99 5.99 5.99 0 0 0
23/10/2017
5.30
 0 5.30 5.30 5.30 0 0 0
20/10/2017
5.30
 0 5.30 5.30 5.30 0 0 0
19/10/2017
5.30
 100 5.30 5.30 5.30 0 0 0
18/10/2017
4.68
 0 4.68 4.68 4.68 0 0 0
17/10/2017
4.68
 0 4.68 4.68 4.68 0 0 0
16/10/2017
4.68
 0 4.68 4.68 4.68 0 0 0
13/10/2017
4.68
 0 4.68 4.68 4.68 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |