CTCP Thép Mê Lin (mel)

7.20
-0.80
(-10%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		0.30 3.90% 11,600 0 0
7
8.80
7.20
2 tháng
(2026-04-13) 		1.20 17.65% 26,000 0 0
6.50
8.80
7.20
3 tháng
(2026-03-16) 		0.40 5.26% 34,600 0 0
6.50
8.80
7.20
6 tháng
(2025-12-15) 		1.70 26.98% 68,300 2,000 0.0
6.30
8.80
7.20
12 tháng
(2025-06-17) 		1.90 31.15% 111,800 2,100 0.0
5.80
8.80
7.20
24 tháng
(2024-06-24) 		1.20 17.65% 255,866 2,400 0.0
5.60
8.80
7.20
36 tháng
(2023-06-28) 		1.40 21.21% 420,598 2,600 0.0
5.60
8.80
7.20
60 tháng
(2021-07-08) 		-4.85 -37.73% 3,115,558 2,200 0.1
5.60
18.91
7.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/06/2018
6.95
 0 6.95 6.95 6.95 0 0 0
07/06/2018
6.95
 0 6.95 6.95 6.95 0 0 0
06/06/2018
6.95
 0 6.95 6.95 6.95 0 0 0
05/06/2018
6.95
 0 6.95 6.95 6.95 0 0 0
04/06/2018
6.95
 0 6.95 6.95 6.95 0 0 0
01/06/2018
6.95
 0 6.95 6.95 6.95 0 0 0
31/05/2018
6.95
 0 6.95 6.95 6.95 0 0 0
30/05/2018
6.95
 0 6.95 6.95 6.95 0 0 0
29/05/2018
6.95
 0 6.95 6.95 6.95 0 0 0
28/05/2018
6.95
 0 6.95 6.95 6.95 0 0 0
25/05/2018
6.95
 0 6.95 6.95 6.95 0 0 0
24/05/2018
6.95
 0 6.95 6.95 6.95 0 0 0
23/05/2018
6.95
 0 6.95 6.95 6.95 0 0 0
22/05/2018
6.95
 100 6.95 6.95 6.95 0 0 0
21/05/2018
6.95
 2,000 6.95 6.95 6.95 0 0 0
18/05/2018
6.95
 0 6.95 6.95 6.95 0 0 0
17/05/2018
6.95
 500 6.95 6.95 6.95 0 0 0
16/05/2018
6.95
 0 6.95 6.95 6.95 0 0 0
15/05/2018
6.95
 0 6.95 6.95 6.95 0 0 0
14/05/2018
6.95
 0 6.95 6.95 6.95 0 0 0
11/05/2018
6.95
 0 6.95 6.95 6.95 0 0 0
10/05/2018
6.95
 0 6.95 6.95 6.95 0 0 0
09/05/2018
6.95
 0 6.95 6.95 6.95 0 0 0
08/05/2018
6.95
 0 6.95 6.95 6.95 0 0 0
07/05/2018
6.95
 0 6.95 6.95 6.95 0 0 0
04/05/2018
6.95
 0 6.95 6.95 6.95 0 0 0
03/05/2018
6.95
 0 6.95 6.95 6.95 0 0 0
02/05/2018
6.95
 0 6.95 6.95 6.95 0 0 0
27/04/2018
6.95
 0 6.95 6.95 6.95 0 0 0
26/04/2018
6.95
 0 6.95 6.95 6.95 0 0 0
24/04/2018
6.95
 0 6.95 6.95 6.95 0 0 0
23/04/2018
6.95
 1,100 6.79 6.95 6.79 1,000 0 0.0
20/04/2018
6.79
 0 6.79 6.79 6.79 0 0 0
19/04/2018
6.79
 0 6.79 6.79 6.79 0 0 0
18/04/2018
6.79
 0 6.79 6.79 6.79 0 0 0
17/04/2018
6.79
 0 6.79 6.79 6.79 0 0 0
16/04/2018
6.79
 0 6.79 6.79 6.79 0 0 0
13/04/2018
6.79
 0 6.79 6.79 6.79 0 0 0
12/04/2018
6.79
 0 6.79 6.79 6.79 0 0 0
11/04/2018
6.79
 0 6.79 6.79 6.79 0 0 0
10/04/2018
6.79
 0 6.79 6.79 6.79 0 0 0
09/04/2018
6.79
 2,000 6.87 6.87 6.79 0 0 0
06/04/2018
6.87
 0 6.87 6.87 6.87 0 0 0
05/04/2018
6.87
 0 6.87 6.87 6.87 0 0 0
04/04/2018
6.87
 0 6.87 6.87 6.87 0 0 0
03/04/2018
6.87
 0 6.87 6.87 6.87 0 0 0
02/04/2018
6.87
 100 6.87 6.87 6.87 0 0 0
30/03/2018
6.87
 0 6.87 6.87 6.87 0 0 0
29/03/2018
6.87
 0 6.87 6.87 6.87 0 0 0
28/03/2018
6.87
 0 6.87 6.87 6.87 0 0 0
27/03/2018
6.87
 0 6.87 6.87 6.87 0 0 0
26/03/2018
6.87
 0 6.87 6.87 6.87 0 0 0
23/03/2018
6.87
 0 6.87 6.87 6.87 0 0 0
22/03/2018
6.87
 6,000 7.03 7.03 6.87 0 0 0
21/03/2018
7.03
 2,000 7.03 7.03 7.03 0 0 0
20/03/2018
7.03
 6,000 7.03 7.11 7.03 0 0 0
19/03/2018
7.03
 5,000 7.11 7.11 7.03 0 0 0
16/03/2018
7.11
 1,100 7.11 7.11 6.95 0 0 0
15/03/2018
7.11
 2,000 7.11 7.11 7.11 0 0 0
14/03/2018
7.11
 0 7.11 7.11 7.11 0 0 0
13/03/2018
7.11
 0 7.11 7.11 7.11 0 0 0
12/03/2018
7.11
 2,000 7.11 7.11 7.11 0 0 0
09/03/2018
7.11
 0 7.11 7.11 7.11 0 0 0
08/03/2018
7.11
 0 7.11 7.11 7.11 0 0 0
07/03/2018
7.11
 0 7.11 7.11 7.11 0 0 0
06/03/2018
7.11
 0 7.11 7.11 7.11 0 0 0
05/03/2018
7.11
 0 7.11 7.11 7.11 0 0 0
02/03/2018
7.11
 0 7.11 7.11 7.11 0 0 0
01/03/2018
7.11
 0 7.11 7.11 7.11 0 0 0
28/02/2018
7.11
 0 7.11 7.11 7.11 0 0 0
27/02/2018
7.11
 0 7.11 7.11 7.11 0 0 0
26/02/2018
7.11
 0 7.11 7.11 7.11 0 0 0
23/02/2018
7.11
 0 7.11 7.11 7.11 0 0 0
22/02/2018
7.11
 0 7.11 7.11 7.11 0 0 0
21/02/2018
7.11
 1,700 7.11 7.18 7.11 0 0 0
13/02/2018
7.11
 0 7.11 7.11 7.11 0 0 0
12/02/2018
7.11
 0 7.11 7.11 7.11 0 0 0
09/02/2018
7.11
 0 7.11 7.11 7.11 0 0 0
08/02/2018
7.11
 0 7.11 7.11 7.11 0 0 0
07/02/2018
7.11
 0 7.11 7.11 7.11 0 0 0
06/02/2018
7.11
 0 7.11 7.11 7.11 0 0 0
05/02/2018
7.11
 0 7.11 7.11 7.11 0 0 0
02/02/2018
7.11
 0 7.11 7.11 7.11 0 0 0
01/02/2018
7.11
 0 7.11 7.11 7.11 0 0 0
31/01/2018
7.11
 3,700 7.11 7.11 7.11 0 0 0
30/01/2018
7.11
 24,000 7.11 7.11 7.11 0 0 0
29/01/2018
7.11
 0 7.11 7.11 7.11 0 0 0
26/01/2018
7.11
 100 7.11 7.11 7.11 0 0 0
25/01/2018
7.11
 3,300 7.18 7.18 7.11 0 0 0
24/01/2018
7.18
 1,900 7.18 7.18 7.18 0 0 0
23/01/2018
7.18
 4,000 7.82 7.82 7.18 0 0 0
22/01/2018
7.82
 100 7.74 7.82 7.82 0 0 0
19/01/2018
7.74
 0 7.74 7.74 7.74 0 0 0
18/01/2018
7.74
 2,100 7.82 7.82 7.26 0 0 0
17/01/2018
7.82
 0 7.82 7.82 7.82 0 0 0
16/01/2018
7.82
 0 7.82 7.82 7.82 0 0 0
15/01/2018
7.82
 100 7.74 7.82 7.82 0 0 0
12/01/2018
7.74
 100 7.66 7.74 7.74 0 0 0
11/01/2018
7.66
 0 7.66 7.66 7.66 0 0 0
10/01/2018
7.66
 100 7.58 7.66 7.66 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |